[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THQ":25,"$fNLo0O9TO9pKpW1Egoj9cZxu5Tev0Xt4V4KKLH0LrPE0":26,"ticker-mcap-THQ":74,"ticker-profile-THQ":79,"ticker-earnings-THQ":92,"ticker-congress-THQ":96,"i-lucide:info":1322},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1604522","abrdn Healthcare Opportunities Fund","Finance & Insurance","THQ",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-20T18:31:33.000Z","0001104659-26-085023-0","4","Mahai Chris LaVictoire","","D",18.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604522\u002F000110465926085023\u002F0001104659-26-085023-index.htm",568,10502.32,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":56,"issuerName":57},"CRCL","Circle Internet Group, Inc.",{"ticker":59,"issuerName":60},"COIN","Coinbase Global, Inc.",{"ticker":62,"issuerName":63},"TRUP","TRUPANION, INC.",{"ticker":65,"issuerName":66},"HOOD","Robinhood Markets, Inc.",{"ticker":68,"issuerName":69},"CHYM","Chime Financial, Inc.",{"count":71,"fetchedAt":72,"source":73},1,"2026-08-31T17:11:19.173Z","sqlite",{"data":75,"meta":77},{"value":25,"quality":76,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":71,"fetchedAt":78,"source":73},"2026-08-31T17:11:19.175Z",{"data":80,"meta":91},{"ticker":32,"ceo":81,"industry":82,"fullTimeEmployees":25,"ipoDate":83,"country":84,"state":85,"city":86,"website":87,"exchangeShort":25,"marketCap":25,"beta":88,"range52w":89,"fetchedAt":90},"Daniel R. Omstead","Asset Management","2014-07-29","US","PA","Philadelphia","https:\u002F\u002Fwww.teklacap.com\u002Fthq.html",0.8841394,"15.14-20.39","2026-08-03T13:04:49.502Z",{"count":71,"fetchedAt":78,"source":73},{"data":93,"meta":95},{"ticker":32,"points":94},[],{"count":71,"fetchedAt":78,"source":73},{"data":97,"meta":1320},{"congressTrades":98,"insiderTrades":99,"priceHistory":101,"ticker":32},[],[100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,394,396,399,402,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,467,470,473,476,479,482,485,487,489,492,494,497,500,503,506,509,511,514,517,519,521,524,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,595,598,601,604,607,609,612,615,618,621,624,627,630,632,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,700,703,705,708,710,713,716,719,722,725,728,730,732,735,737,740,743,746,749,751,754,756,758,761,764,767,770,773,775,778,781,783,786,789,791,794,796,798,800,802,805,808,810,812,814,817,819,821,824,827,830,833,836,839,841,844,846,849,852,854,856,859,861,864,866,869,872,875,878,881,883,885,887,890,892,894,897,900,903,906,908,911,914,917,920,922,924,927,929,931,933,936,939,941,944,947,950,953,955,958,961,963,966,969,971,973,975,977,979,981,983,985,987,989,991,993,996,998,1000,1002,1005,1007,1010,1013,1015,1017,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1042,1044,1047,1049,1052,1055,1057,1059,1061,1063,1066,1069,1072,1075,1078,1081,1083,1085,1087,1090,1093,1095,1098,1100,1102,1105,1107,1109,1112,1115,1117,1119,1121,1124,1127,1130,1133,1136,1138,1140,1143,1145,1147,1150,1152,1154,1157,1160,1163,1165,1167,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1200,1202,1205,1208,1210,1212,1214,1216,1218,1220,1222,1225,1227,1229,1232,1235,1237,1239,1241,1243,1245,1247,1250,1252,1255,1257,1259,1261,1263,1266,1268,1270,1272,1274,1276,1278,1280,1283,1285,1288,1290,1292,1295,1298,1300,1303,1305,1308,1311,1313,1316,1318],{"date":103,"close":104},"2021-09-03",24.8700008392334,{"date":106,"close":107},"2021-09-10",24.450000762939453,{"date":109,"close":110},"2021-09-17",23.3700008392334,{"date":112,"close":113},"2021-09-24",23.149999618530273,{"date":115,"close":116},"2021-10-01",22.770000457763672,{"date":118,"close":119},"2021-10-08",22.850000381469727,{"date":121,"close":122},"2021-10-15",22.690000534057617,{"date":124,"close":125},"2021-10-22",23.829999923706055,{"date":127,"close":128},"2021-10-29",24.780000686645508,{"date":130,"close":131},"2021-11-05",24.5,{"date":133,"close":134},"2021-11-12",24.68000030517578,{"date":136,"close":137},"2021-11-19",24.40999984741211,{"date":139,"close":140},"2021-11-26",23.93000030517578,{"date":142,"close":143},"2021-12-03",23.059999465942383,{"date":145,"close":146},"2021-12-10",23.950000762939453,{"date":148,"close":149},"2021-12-17",24.170000076293945,{"date":151,"close":152},"2021-12-23",25.079999923706055,{"date":154,"close":155},"2021-12-31",25.639999389648438,{"date":157,"close":140},"2022-01-07",{"date":159,"close":160},"2022-01-14",24.350000381469727,{"date":162,"close":163},"2022-01-21",21.940000534057617,{"date":165,"close":166},"2022-01-28",22.1200008392334,{"date":168,"close":169},"2022-02-04",22.899999618530273,{"date":171,"close":172},"2022-02-11",22.079999923706055,{"date":174,"close":175},"2022-02-18",21.540000915527344,{"date":177,"close":178},"2022-02-25",21.6299991607666,{"date":180,"close":181},"2022-03-04",21.770000457763672,{"date":183,"close":184},"2022-03-11",21.020000457763672,{"date":186,"close":187},"2022-03-18",22.229999542236328,{"date":189,"close":190},"2022-03-25",21.959999084472656,{"date":192,"close":193},"2022-04-01",22.670000076293945,{"date":195,"close":196},"2022-04-08",23.049999237060547,{"date":198,"close":199},"2022-04-14",23.020000457763672,{"date":201,"close":202},"2022-04-22",22.100000381469727,{"date":204,"close":190},"2022-04-29",{"date":206,"close":207},"2022-05-06",21.280000686645508,{"date":209,"close":210},"2022-05-13",20.100000381469727,{"date":212,"close":213},"2022-05-20",20.290000915527344,{"date":215,"close":216},"2022-05-27",21.25,{"date":218,"close":219},"2022-06-03",20.510000228881836,{"date":221,"close":222},"2022-06-10",19.709999084472656,{"date":224,"close":225},"2022-06-17",18.31999969482422,{"date":227,"close":228},"2022-06-24",20.020000457763672,{"date":230,"close":231},"2022-07-01",20.190000534057617,{"date":233,"close":234},"2022-07-08",20.969999313354492,{"date":236,"close":237},"2022-07-15",20.43000030517578,{"date":239,"close":240},"2022-07-22",20.170000076293945,{"date":242,"close":243},"2022-07-29",20.579999923706055,{"date":245,"close":246},"2022-08-05",20.59000015258789,{"date":248,"close":249},"2022-08-12",21.049999237060547,{"date":251,"close":252},"2022-08-19",20.709999084472656,{"date":254,"close":255},"2022-08-26",19.75,{"date":257,"close":258},"2022-09-02",19.360000610351562,{"date":260,"close":261},"2022-09-09",20.15999984741211,{"date":263,"close":264},"2022-09-16",19.420000076293945,{"date":266,"close":267},"2022-09-23",18.43000030517578,{"date":269,"close":270},"2022-09-30",18.1200008392334,{"date":272,"close":273},"2022-10-07",18.329999923706055,{"date":275,"close":276},"2022-10-14",18.270000457763672,{"date":278,"close":279},"2022-10-21",18.59000015258789,{"date":281,"close":282},"2022-10-28",20,{"date":284,"close":285},"2022-11-04",19.649999618530273,{"date":287,"close":288},"2022-11-11",20.31999969482422,{"date":290,"close":291},"2022-11-18",20.350000381469727,{"date":293,"close":294},"2022-11-25",20.649999618530273,{"date":296,"close":297},"2022-12-02",20.81999969482422,{"date":299,"close":300},"2022-12-09",20.200000762939453,{"date":302,"close":303},"2022-12-16",19.829999923706055,{"date":305,"close":306},"2022-12-23",19.809999465942383,{"date":308,"close":306},"2022-12-30",{"date":310,"close":311},"2023-01-06",20.010000228881836,{"date":313,"close":314},"2023-01-13",19.940000534057617,{"date":316,"close":317},"2023-01-20",19.520000457763672,{"date":319,"close":320},"2023-01-27",19.489999771118164,{"date":322,"close":323},"2023-02-03",19.670000076293945,{"date":325,"close":326},"2023-02-10",19.459999084472656,{"date":328,"close":329},"2023-02-17",19.56999969482422,{"date":331,"close":332},"2023-02-24",19.040000915527344,{"date":334,"close":335},"2023-03-03",18.979999542236328,{"date":337,"close":338},"2023-03-10",18.06999969482422,{"date":340,"close":341},"2023-03-17",18.040000915527344,{"date":343,"close":344},"2023-03-24",18.190000534057617,{"date":346,"close":347},"2023-03-31",18.760000228881836,{"date":349,"close":350},"2023-04-06",19.270000457763672,{"date":352,"close":353},"2023-04-14",19.389999389648438,{"date":355,"close":356},"2023-04-21",19.049999237060547,{"date":358,"close":359},"2023-04-28",19.010000228881836,{"date":361,"close":362},"2023-05-05",18.959999084472656,{"date":364,"close":365},"2023-05-12",18.719999313354492,{"date":367,"close":368},"2023-05-19",18.530000686645508,{"date":370,"close":371},"2023-05-26",18.030000686645508,{"date":373,"close":374},"2023-06-02",18.700000762939453,{"date":376,"close":377},"2023-06-09",18.790000915527344,{"date":379,"close":362},"2023-06-16",{"date":381,"close":382},"2023-06-23",19.059999465942383,{"date":384,"close":385},"2023-06-30",19.06999969482422,{"date":387,"close":388},"2023-07-07",18.56999969482422,{"date":390,"close":391},"2023-07-14",19.020000457763672,{"date":393,"close":353},"2023-07-21",{"date":395,"close":264},"2023-07-28",{"date":397,"close":398},"2023-08-04",18.989999771118164,{"date":400,"close":401},"2023-08-11",19.260000228881836,{"date":403,"close":365},"2023-08-18",{"date":405,"close":406},"2023-08-25",18.579999923706055,{"date":408,"close":409},"2023-09-01",18.610000610351562,{"date":411,"close":344},"2023-09-08",{"date":413,"close":414},"2023-09-15",17.959999084472656,{"date":416,"close":417},"2023-09-22",17.309999465942383,{"date":419,"close":420},"2023-09-29",16.979999542236328,{"date":422,"close":423},"2023-10-06",16.950000762939453,{"date":425,"close":426},"2023-10-13",16.739999771118164,{"date":428,"close":429},"2023-10-20",16.020000457763672,{"date":431,"close":432},"2023-10-27",15.329999923706055,{"date":434,"close":435},"2023-11-03",16.440000534057617,{"date":437,"close":438},"2023-11-10",16,{"date":440,"close":441},"2023-11-17",16.729999542236328,{"date":443,"close":444},"2023-11-24",17.100000381469727,{"date":446,"close":447},"2023-12-01",17.420000076293945,{"date":449,"close":450},"2023-12-08",17.68000030517578,{"date":452,"close":453},"2023-12-15",17.969999313354492,{"date":455,"close":270},"2023-12-22",{"date":457,"close":458},"2023-12-29",18.110000610351562,{"date":460,"close":461},"2024-01-05",18.459999084472656,{"date":463,"close":464},"2024-01-12",18.850000381469727,{"date":466,"close":388},"2024-01-19",{"date":468,"close":469},"2024-01-26",18.100000381469727,{"date":471,"close":472},"2024-02-02",18.479999542236328,{"date":474,"close":475},"2024-02-09",18.829999923706055,{"date":477,"close":478},"2024-02-16",19.440000534057617,{"date":480,"close":481},"2024-02-23",19.920000076293945,{"date":483,"close":484},"2024-03-01",20.040000915527344,{"date":486,"close":261},"2024-03-08",{"date":488,"close":323},"2024-03-15",{"date":490,"close":491},"2024-03-22",19.690000534057617,{"date":493,"close":210},"2024-03-28",{"date":495,"close":496},"2024-04-05",19.510000228881836,{"date":498,"close":499},"2024-04-12",18.889999389648438,{"date":501,"close":502},"2024-04-19",19.170000076293945,{"date":504,"close":505},"2024-04-26",19.280000686645508,{"date":507,"close":508},"2024-05-03",19.8700008392334,{"date":510,"close":213},"2024-05-10",{"date":512,"close":513},"2024-05-17",20.5,{"date":515,"close":516},"2024-05-24",20.139999389648438,{"date":518,"close":303},"2024-05-31",{"date":520,"close":300},"2024-06-07",{"date":522,"close":523},"2024-06-14",20.09000015258789,{"date":525,"close":291},"2024-06-21",{"date":527,"close":528},"2024-06-28",20.3799991607666,{"date":530,"close":288},"2024-07-05",{"date":532,"close":533},"2024-07-12",21.09000015258789,{"date":535,"close":536},"2024-07-19",21.420000076293945,{"date":538,"close":539},"2024-07-26",21.5,{"date":541,"close":542},"2024-08-02",21.690000534057617,{"date":544,"close":545},"2024-08-09",20.920000076293945,{"date":547,"close":548},"2024-08-16",21.270000457763672,{"date":550,"close":551},"2024-08-23",21.360000610351562,{"date":553,"close":554},"2024-08-30",21.90999984741211,{"date":556,"close":557},"2024-09-06",21.450000762939453,{"date":559,"close":560},"2024-09-13",21.719999313354492,{"date":562,"close":563},"2024-09-20",22.059999465942383,{"date":565,"close":566},"2024-09-27",21.809999465942383,{"date":568,"close":569},"2024-10-04",22.09000015258789,{"date":571,"close":572},"2024-10-11",22.299999237060547,{"date":574,"close":575},"2024-10-18",22.260000228881836,{"date":577,"close":578},"2024-10-25",21.440000534057617,{"date":580,"close":581},"2024-11-01",21.010000228881836,{"date":583,"close":584},"2024-11-08",21.309999465942383,{"date":586,"close":587},"2024-11-15",19.149999618530273,{"date":589,"close":303},"2024-11-22",{"date":591,"close":592},"2024-11-29",20.8799991607666,{"date":594,"close":243},"2024-12-06",{"date":596,"close":597},"2024-12-13",19.6200008392334,{"date":599,"close":600},"2024-12-20",18.709999084472656,{"date":602,"close":603},"2024-12-27",19.290000915527344,{"date":605,"close":606},"2025-01-03",18.84000015258789,{"date":608,"close":587},"2025-01-10",{"date":610,"close":611},"2025-01-17",19.950000762939453,{"date":613,"close":614},"2025-01-24",20.40999984741211,{"date":616,"close":617},"2025-01-31",21.079999923706055,{"date":619,"close":620},"2025-02-07",20.719999313354492,{"date":622,"close":623},"2025-02-14",20.450000762939453,{"date":625,"close":626},"2025-02-21",20.760000228881836,{"date":628,"close":629},"2025-02-28",21.059999465942383,{"date":631,"close":617},"2025-03-07",{"date":633,"close":213},"2025-03-14",{"date":635,"close":636},"2025-03-21",20.75,{"date":638,"close":639},"2025-03-28",20.459999084472656,{"date":641,"close":374},"2025-04-04",{"date":643,"close":644},"2025-04-11",18.940000534057617,{"date":646,"close":647},"2025-04-17",18.90999984741211,{"date":649,"close":650},"2025-04-25",19.100000381469727,{"date":652,"close":653},"2025-05-02",19.299999237060547,{"date":655,"close":656},"2025-05-09",18.260000228881836,{"date":658,"close":659},"2025-05-16",18.200000762939453,{"date":661,"close":662},"2025-05-23",17.700000762939453,{"date":664,"close":665},"2025-05-30",18.309999465942383,{"date":667,"close":668},"2025-06-06",18.469999313354492,{"date":670,"close":671},"2025-06-13",18.540000915527344,{"date":673,"close":674},"2025-06-20",17.989999771118164,{"date":676,"close":344},"2025-06-27",{"date":678,"close":679},"2025-07-03",18.399999618530273,{"date":681,"close":682},"2025-07-11",17.93000030517578,{"date":684,"close":685},"2025-07-18",17.209999084472656,{"date":687,"close":688},"2025-07-25",17.139999389648438,{"date":690,"close":691},"2025-08-01",16.209999084472656,{"date":693,"close":694},"2025-08-08",15.34000015258789,{"date":696,"close":697},"2025-08-15",16.700000762939453,{"date":699,"close":423},"2025-08-22",{"date":701,"close":702},"2025-08-27",16.8700008392334,{"date":704,"close":702},"2025-08-28",{"date":706,"close":707},"2025-08-29",17.010000228881836,{"date":709,"close":707},"2025-09-02",{"date":711,"close":712},"2025-09-03",17,{"date":714,"close":715},"2025-09-04",17.09000015258789,{"date":717,"close":718},"2025-09-05",17.200000762939453,{"date":720,"close":721},"2025-09-08",17.15999984741211,{"date":723,"close":724},"2025-09-09",17.219999313354492,{"date":726,"close":727},"2025-09-10",16.959999084472656,{"date":729,"close":721},"2025-09-11",{"date":731,"close":688},"2025-09-12",{"date":733,"close":734},"2025-09-15",17.020000457763672,{"date":736,"close":423},"2025-09-16",{"date":738,"close":739},"2025-09-17",16.969999313354492,{"date":741,"close":742},"2025-09-18",17.1299991607666,{"date":744,"close":745},"2025-09-19",17.239999771118164,{"date":747,"close":748},"2025-09-22",17.270000457763672,{"date":750,"close":745},"2025-09-23",{"date":752,"close":753},"2025-09-24",17.1200008392334,{"date":755,"close":727},"2025-09-25",{"date":757,"close":712},"2025-09-26",{"date":759,"close":760},"2025-09-29",16.899999618530273,{"date":762,"close":763},"2025-09-30",17.290000915527344,{"date":765,"close":766},"2025-10-01",17.75,{"date":768,"close":769},"2025-10-02",17.889999389648438,{"date":771,"close":772},"2025-10-03",18.170000076293945,{"date":774,"close":371},"2025-10-06",{"date":776,"close":777},"2025-10-07",18.020000457763672,{"date":779,"close":780},"2025-10-08",18.239999771118164,{"date":782,"close":772},"2025-10-09",{"date":784,"close":785},"2025-10-10",17.760000228881836,{"date":787,"close":788},"2025-10-13",17.81999969482422,{"date":790,"close":788},"2025-10-14",{"date":792,"close":793},"2025-10-15",17.790000915527344,{"date":795,"close":785},"2025-10-16",{"date":797,"close":769},"2025-10-17",{"date":799,"close":777},"2025-10-20",{"date":801,"close":458},"2025-10-21",{"date":803,"close":804},"2025-10-22",18.1299991607666,{"date":806,"close":807},"2025-10-23",18.25,{"date":809,"close":344},"2025-10-24",{"date":811,"close":780},"2025-10-27",{"date":813,"close":659},"2025-10-28",{"date":815,"close":816},"2025-10-29",18,{"date":818,"close":804},"2025-10-30",{"date":820,"close":469},"2025-10-31",{"date":822,"close":823},"2025-11-03",17.850000381469727,{"date":825,"close":826},"2025-11-04",17.780000686645508,{"date":828,"close":829},"2025-11-05",17.65999984741211,{"date":831,"close":832},"2025-11-06",17.559999465942383,{"date":834,"close":835},"2025-11-07",17.399999618530273,{"date":837,"close":838},"2025-11-10",17.59000015258789,{"date":840,"close":674},"2025-11-11",{"date":842,"close":843},"2025-11-12",18.290000915527344,{"date":845,"close":659},"2025-11-13",{"date":847,"close":848},"2025-11-14",18.139999389648438,{"date":850,"close":851},"2025-11-17",18.149999618530273,{"date":853,"close":851},"2025-11-18",{"date":855,"close":659},"2025-11-19",{"date":857,"close":858},"2025-11-20",17.950000762939453,{"date":860,"close":772},"2025-11-21",{"date":862,"close":863},"2025-11-24",18.3799991607666,{"date":865,"close":362},"2025-11-25",{"date":867,"close":868},"2025-11-26",19.209999084472656,{"date":870,"close":871},"2025-11-28",19.1299991607666,{"date":873,"close":874},"2025-12-01",18.860000610351562,{"date":876,"close":877},"2025-12-02",18.770000457763672,{"date":879,"close":880},"2025-12-03",18.809999465942383,{"date":882,"close":347},"2025-12-04",{"date":884,"close":877},"2025-12-05",{"date":886,"close":388},"2025-12-08",{"date":888,"close":889},"2025-12-09",18.34000015258789,{"date":891,"close":671},"2025-12-10",{"date":893,"close":409},"2025-12-11",{"date":895,"close":896},"2025-12-12",18.729999542236328,{"date":898,"close":899},"2025-12-15",18.93000030517578,{"date":901,"close":902},"2025-12-16",18.670000076293945,{"date":904,"close":905},"2025-12-17",18.639999389648438,{"date":907,"close":365},"2025-12-18",{"date":909,"close":910},"2025-12-19",18.899999618530273,{"date":912,"close":913},"2025-12-22",18.920000076293945,{"date":915,"close":916},"2025-12-23",19.1200008392334,{"date":918,"close":919},"2025-12-24",19.229999542236328,{"date":921,"close":505},"2025-12-26",{"date":923,"close":401},"2025-12-29",{"date":925,"close":926},"2025-12-30",19.309999465942383,{"date":928,"close":871},"2025-12-31",{"date":930,"close":505},"2026-01-02",{"date":932,"close":926},"2026-01-05",{"date":934,"close":935},"2026-01-06",19.68000030517578,{"date":937,"close":938},"2026-01-07",19.889999389648438,{"date":940,"close":935},"2026-01-08",{"date":942,"close":943},"2026-01-09",19.760000228881836,{"date":945,"close":946},"2026-01-12",19.790000915527344,{"date":948,"close":949},"2026-01-13",19.81999969482422,{"date":951,"close":952},"2026-01-14",19.93000030517578,{"date":954,"close":946},"2026-01-15",{"date":956,"close":957},"2026-01-16",19.739999771118164,{"date":959,"close":960},"2026-01-20",19.65999984741211,{"date":962,"close":261},"2026-01-21",{"date":964,"close":965},"2026-01-22",20.209999084472656,{"date":967,"close":968},"2026-01-23",19.8799991607666,{"date":970,"close":255},"2026-01-26",{"date":972,"close":919},"2026-01-27",{"date":974,"close":362},"2026-01-28",{"date":976,"close":385},"2026-01-29",{"date":978,"close":587},"2026-01-30",{"date":980,"close":603},"2026-02-02",{"date":982,"close":359},"2026-02-03",{"date":984,"close":868},"2026-02-04",{"date":986,"close":606},"2026-02-05",{"date":988,"close":916},"2026-02-06",{"date":990,"close":391},"2026-02-09",{"date":992,"close":647},"2026-02-10",{"date":994,"close":995},"2026-02-11",19.09000015258789,{"date":997,"close":995},"2026-02-12",{"date":999,"close":382},"2026-02-13",{"date":1001,"close":587},"2026-02-17",{"date":1003,"close":1004},"2026-02-18",19.31999969482422,{"date":1006,"close":1004},"2026-02-19",{"date":1008,"close":1009},"2026-02-20",18.950000762939453,{"date":1011,"close":1012},"2026-02-23",19.030000686645508,{"date":1014,"close":332},"2026-02-24",{"date":1016,"close":335},"2026-02-25",{"date":1018,"close":1019},"2026-02-26",19.110000610351562,{"date":1021,"close":603},"2026-02-27",{"date":1023,"close":502},"2026-03-02",{"date":1025,"close":335},"2026-03-03",{"date":1027,"close":398},"2026-03-04",{"date":1029,"close":388},"2026-03-05",{"date":1031,"close":889},"2026-03-06",{"date":1033,"close":807},"2026-03-09",{"date":1035,"close":1036},"2026-03-10",18.350000381469727,{"date":1038,"close":807},"2026-03-11",{"date":1040,"close":1041},"2026-03-12",17.979999542236328,{"date":1043,"close":793},"2026-03-13",{"date":1045,"close":1046},"2026-03-16",17.90999984741211,{"date":1048,"close":414},"2026-03-17",{"date":1050,"close":1051},"2026-03-18",17.579999923706055,{"date":1053,"close":1054},"2026-03-19",17.440000534057617,{"date":1056,"close":718},"2026-03-20",{"date":1058,"close":748},"2026-03-23",{"date":1060,"close":753},"2026-03-24",{"date":1062,"close":688},"2026-03-25",{"date":1064,"close":1065},"2026-03-26",17.18000030517578,{"date":1067,"close":1068},"2026-03-27",16.649999618530273,{"date":1070,"close":1071},"2026-03-30",16.350000381469727,{"date":1073,"close":1074},"2026-03-31",16.799999237060547,{"date":1076,"close":1077},"2026-04-01",17.34000015258789,{"date":1079,"close":1080},"2026-04-02",17.170000076293945,{"date":1082,"close":718},"2026-04-06",{"date":1084,"close":721},"2026-04-07",{"date":1086,"close":838},"2026-04-08",{"date":1088,"close":1089},"2026-04-09",17.774999618530273,{"date":1091,"close":1092},"2026-04-10",17.799999237060547,{"date":1094,"close":414},"2026-04-13",{"date":1096,"close":1097},"2026-04-14",17.809999465942383,{"date":1099,"close":851},"2026-04-15",{"date":1101,"close":816},"2026-04-16",{"date":1103,"close":1104},"2026-04-17",18.280000686645508,{"date":1106,"close":273},"2026-04-20",{"date":1108,"close":807},"2026-04-21",{"date":1110,"close":1111},"2026-04-22",18.049999237060547,{"date":1113,"close":1114},"2026-04-23",17.8700008392334,{"date":1116,"close":829},"2026-04-24",{"date":1118,"close":843},"2026-04-27",{"date":1120,"close":656},"2026-04-28",{"date":1122,"close":1123},"2026-04-29",18.5,{"date":1125,"close":1126},"2026-04-30",18.65999984741211,{"date":1128,"close":1129},"2026-05-01",18.559999465942383,{"date":1131,"close":1132},"2026-05-04",18.219999313354492,{"date":1134,"close":1135},"2026-05-05",18.299999237060547,{"date":1137,"close":679},"2026-05-06",{"date":1139,"close":1135},"2026-05-07",{"date":1141,"close":1142},"2026-05-08",18.420000076293945,{"date":1144,"close":1135},"2026-05-11",{"date":1146,"close":472},"2026-05-12",{"date":1148,"close":1149},"2026-05-13",18.450000762939453,{"date":1151,"close":656},"2026-05-14",{"date":1153,"close":338},"2026-05-15",{"date":1155,"close":1156},"2026-05-18",18.360000610351562,{"date":1158,"close":1159},"2026-05-19",18.520000457763672,{"date":1161,"close":1162},"2026-05-20",18.6299991607666,{"date":1164,"close":668},"2026-05-21",{"date":1166,"close":1123},"2026-05-22",{"date":1168,"close":1169},"2026-05-26",18.3700008392334,{"date":1171,"close":1135},"2026-05-27",{"date":1173,"close":409},"2026-05-28",{"date":1175,"close":902},"2026-05-29",{"date":1177,"close":1169},"2026-06-01",{"date":1179,"close":826},"2026-06-02",{"date":1181,"close":766},"2026-06-03",{"date":1183,"close":1184},"2026-06-04",17.940000534057617,{"date":1186,"close":807},"2026-06-05",{"date":1188,"close":344},"2026-06-08",{"date":1190,"close":388},"2026-06-09",{"date":1192,"close":368},"2026-06-10",{"date":1194,"close":902},"2026-06-11",{"date":1196,"close":1162},"2026-06-12",{"date":1198,"close":1199},"2026-06-15",18.649999618530273,{"date":1201,"close":388},"2026-06-16",{"date":1203,"close":1204},"2026-06-17",18.549999237060547,{"date":1206,"close":1207},"2026-06-18",18.600000381469727,{"date":1209,"close":499},"2026-06-22",{"date":1211,"close":874},"2026-06-23",{"date":1213,"close":1111},"2026-06-24",{"date":1215,"close":273},"2026-06-25",{"date":1217,"close":406},"2026-06-26",{"date":1219,"close":377},"2026-06-29",{"date":1221,"close":896},"2026-06-30",{"date":1223,"close":1224},"2026-07-01",18.690000534057617,{"date":1226,"close":335},"2026-07-02",{"date":1228,"close":359},"2026-07-06",{"date":1230,"close":1231},"2026-07-07",19.139999389648438,{"date":1233,"close":1234},"2026-07-08",18.8700008392334,{"date":1236,"close":871},"2026-07-09",{"date":1238,"close":398},"2026-07-10",{"date":1240,"close":347},"2026-07-13",{"date":1242,"close":1149},"2026-07-14",{"date":1244,"close":671},"2026-07-15",{"date":46,"close":1246},18.799999237060547,{"date":1248,"close":1249},"2026-07-17",18.739999771118164,{"date":1251,"close":910},"2026-07-20",{"date":1253,"close":1254},"2026-07-21",18.969999313354492,{"date":1256,"close":377},"2026-07-22",{"date":1258,"close":409},"2026-07-23",{"date":1260,"close":1204},"2026-07-24",{"date":1262,"close":1126},"2026-07-27",{"date":1264,"close":1265},"2026-07-28",19,{"date":1267,"close":899},"2026-07-29",{"date":1269,"close":606},"2026-07-30",{"date":1271,"close":1249},"2026-07-31",{"date":1273,"close":347},"2026-08-03",{"date":1275,"close":347},"2026-08-04",{"date":1277,"close":499},"2026-08-05",{"date":1279,"close":1254},"2026-08-06",{"date":1281,"close":1282},"2026-08-07",19.219999313354492,{"date":1284,"close":326},"2026-08-10",{"date":1286,"close":1287},"2026-08-11",19.540000915527344,{"date":1289,"close":1287},"2026-08-12",{"date":1291,"close":317},"2026-08-13",{"date":1293,"close":1294},"2026-08-14",19.469999313354492,{"date":1296,"close":1297},"2026-08-17",19.530000686645508,{"date":1299,"close":1297},"2026-08-18",{"date":1301,"close":1302},"2026-08-19",20.06999969482422,{"date":1304,"close":1297},"2026-08-20",{"date":1306,"close":1307},"2026-08-21",19.90999984741211,{"date":1309,"close":1310},"2026-08-24",19.559999465942383,{"date":1312,"close":968},"2026-08-25",{"date":1314,"close":1315},"2026-08-26",19.799999237060547,{"date":1317,"close":222},"2026-08-27",{"date":1319,"close":597},"2026-08-28",{"count":71,"fetchedAt":1321,"source":73},"2026-08-31T17:11:19.226Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196279039]