[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THRY":25,"$f4GdSUs-6CDRRJW94RrweRyz-Sblea9goQjjXWoft_1Y":26,"ticker-mcap-THRY":209,"ticker-profile-THRY":219,"ticker-earnings-THRY":233,"ticker-congress-THRY":237,"i-lucide:info":1561},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1556739","Thryv Holdings, Inc.","Services","THRY",[34,49,54,65,71,77,83,89,96,104,110,124,132,138,146,150,162,171,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T22:14:46.000Z","0001573298-26-000020-0","Walsh Joe","Chairman and CEO","D",4.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573298\u002F000157329826000020\u002F0001573298-26-000020-index.htm",958,768416,4100.240000000001,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001573298-26-000020-1",1167,767249,4994.76,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-16T01:38:13.000Z","0002075134-26-000005-0","Orfanos Lou","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075134\u002F000207513426000005\u002F0002075134-26-000005-index.htm",38258,54293,"A","2026-06-11","Stock award",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-16T01:29:29.000Z","0001482013-26-000007-0","Slater John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556739\u002F000148201326000007\u002F0001482013-26-000007-index.htm",78628,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-16T01:24:40.000Z","0001824926-26-000002-0","Vaccarello Lauren","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824926\u002F000182492626000002\u002F0001824926-26-000002-index.htm",67628,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-16T01:19:08.000Z","0001247490-26-000002-0","OHARA RYAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556739\u002F000124749026000002\u002F0001247490-26-000002-index.htm",69878,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":60,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-16T00:29:06.000Z","0001824595-26-000002-0","Kintzer Bonnie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824595\u002F000182459526000002\u002F0001824595-26-000002-index.htm",69279,{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":60,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":48},"2026-06-15T00:00:00.000Z","0001824556-26-000002-0","4","Akhtar Amer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824556\u002F000182455626000002\u002F0001824556-26-000002-index.htm",69828,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48},"2026-06-09T22:41:02.000Z","0001573298-26-000018-0",3.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573298\u002F000157329826000018\u002F0001573298-26-000018-index.htm",770541,3563.76,"2026-06-05",{"cik":29,"filedAt":97,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":51,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48},"0001573298-26-000018-1",3.79,769374,4422.93,"2026-06-08",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-05-08T01:17:25.000Z","0001623902-26-000011-0","Rouse Paul D","CFO, Executive VP & Treasurer",3.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623902\u002F000162390226000011\u002F0001623902-26-000011-index.htm",5000,360079,18400,"M","2026-05-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":125,"filingId":126,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48},"2026-05-07T00:00:00.000Z","0001573298-26-000016-0",3.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573298\u002F000157329826000016\u002F0001573298-26-000016-index.htm",772666,3649.98,"2026-05-05",{"cik":29,"filedAt":125,"filingId":133,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":128,"shares":51,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":137,"intentLabel":47,"signalQuality":48},"0001573298-26-000016-1",3.63,771499,4236.21,"2026-05-06",{"cik":29,"filedAt":139,"filingId":140,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":42,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"2026-04-08T00:00:00.000Z","0001573298-26-000014-0",2.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573298\u002F000157329826000014\u002F0001573298-26-000014-index.htm",774791,2701.56,"2026-04-06",{"cik":29,"filedAt":139,"filingId":147,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":51,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48},"0001573298-26-000014-1",773624,3290.9399999999996,{"cik":29,"filedAt":151,"filingId":152,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":117,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160,"insiderHistory":161},"2026-03-23T00:00:00.000Z","0002075134-26-000003-0",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075134\u002F000207513426000003\u002F0002075134-26-000003-index.htm",16035,13000,"P","2026-03-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":163,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":58,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":157,"transactionDate":169,"intentLabel":159,"signalQuality":160,"insiderHistory":170},"0001482013-26-000005-0",2.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482013\u002F000148201326000005\u002F0001482013-26-000005-index.htm",2000,40370,5320,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":42,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178,"intentLabel":47,"signalQuality":48},"2026-03-09T00:00:00.000Z","0001573298-26-000010-0",3.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573298\u002F000157329826000010\u002F0001573298-26-000010-index.htm",761916,3180.56,"2026-03-05",{"cik":29,"filedAt":172,"filingId":180,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":175,"shares":51,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184,"intentLabel":47,"signalQuality":48},"0001573298-26-000010-1",3.18,760749,3711.0600000000004,"2026-03-06","services",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"SE","Sea Ltd",{"ticker":191,"issuerName":192},"APP","AppLovin Corp",{"ticker":194,"issuerName":195},"UBER","Uber Technologies, Inc",{"ticker":197,"issuerName":198},"GOOGL","Alphabet Inc.",{"ticker":200,"issuerName":201},"DASH","DoorDash, Inc.",{"ticker":203,"issuerName":204},"NFLX","NETFLIX INC",{"count":206,"fetchedAt":207,"source":208},19,"2026-07-31T09:16:20.903Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},184495102.9927597,"fresh","2026-07-28",3,"2026-04-28",{"count":217,"fetchedAt":218,"source":208},1,"2026-07-31T09:16:20.905Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Joseph A. Walsh","Internet Content & Information",2986,"2018-04-18","US","TX","DFW Airport","https:\u002F\u002Fwww.thryv.com",0.91,"1.91-14.28","2026-06-09T04:00:24.402Z",{"count":217,"fetchedAt":218,"source":208},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":217,"fetchedAt":218,"source":208},{"data":238,"meta":1559},{"congressTrades":239,"insiderTrades":240,"priceHistory":260,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":60,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":60,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":51,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":125,"filingId":126,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":133,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":128,"shares":51,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":137},{"cik":29,"filedAt":139,"filingId":140,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":42,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":147,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":51,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":151,"filingId":152,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":117,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":163,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":58,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":157,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":42,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":178},{"cik":29,"filedAt":172,"filingId":180,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":175,"shares":51,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,907,910,913,916,919,921,923,926,929,932,935,938,941,944,947,949,952,955,957,959,962,965,968,970,973,976,978,981,984,987,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1046,1049,1052,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1159,1162,1164,1167,1170,1173,1175,1178,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1309,1312,1314,1317,1320,1322,1325,1327,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1401,1404,1406,1409,1412,1415,1417,1418,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1447,1450,1453,1456,1458,1461,1464,1467,1469,1471,1473,1474,1476,1478,1481,1482,1484,1486,1488,1491,1493,1496,1499,1501,1504,1507,1510,1513,1515,1518,1520,1522,1525,1528,1531,1534,1536,1539,1542,1545,1547,1549,1551,1553,1555,1558],{"date":262,"close":263},"2021-08-06",33.5099983215332,{"date":265,"close":266},"2021-08-13",32.810001373291016,{"date":268,"close":269},"2021-08-20",31.25,{"date":271,"close":272},"2021-08-27",30.18000030517578,{"date":274,"close":275},"2021-09-03",31.459999084472656,{"date":277,"close":278},"2021-09-10",29.459999084472656,{"date":280,"close":281},"2021-09-17",29.469999313354492,{"date":283,"close":284},"2021-09-24",29.309999465942383,{"date":286,"close":287},"2021-10-01",30.520000457763672,{"date":289,"close":290},"2021-10-08",27.489999771118164,{"date":292,"close":293},"2021-10-15",30.709999084472656,{"date":295,"close":296},"2021-10-22",30.1200008392334,{"date":298,"close":299},"2021-10-29",31.670000076293945,{"date":301,"close":302},"2021-11-05",31.059999465942383,{"date":304,"close":305},"2021-11-12",35.5,{"date":307,"close":308},"2021-11-19",35.88999938964844,{"date":310,"close":311},"2021-11-26",37.45000076293945,{"date":313,"close":314},"2021-12-03",37.15999984741211,{"date":316,"close":317},"2021-12-10",37.36000061035156,{"date":319,"close":320},"2021-12-17",38.08000183105469,{"date":322,"close":323},"2021-12-23",39.7400016784668,{"date":325,"close":326},"2021-12-31",41.130001068115234,{"date":328,"close":329},"2022-01-07",37.5,{"date":331,"close":332},"2022-01-14",34.029998779296875,{"date":334,"close":335},"2022-01-21",31.450000762939453,{"date":337,"close":338},"2022-01-28",30.719999313354492,{"date":340,"close":341},"2022-02-04",31.729999542236328,{"date":343,"close":344},"2022-02-11",31.520000457763672,{"date":346,"close":347},"2022-02-18",29.34000015258789,{"date":349,"close":350},"2022-02-25",30.540000915527344,{"date":352,"close":353},"2022-03-04",27.459999084472656,{"date":355,"close":356},"2022-03-11",28.549999237060547,{"date":358,"close":359},"2022-03-18",30.799999237060547,{"date":361,"close":362},"2022-03-25",28.81999969482422,{"date":364,"close":365},"2022-04-01",29.100000381469727,{"date":367,"close":368},"2022-04-08",27.399999618530273,{"date":370,"close":278},"2022-04-14",{"date":372,"close":368},"2022-04-22",{"date":374,"close":375},"2022-04-29",25.829999923706055,{"date":377,"close":378},"2022-05-06",25.299999237060547,{"date":380,"close":381},"2022-05-13",24.399999618530273,{"date":383,"close":384},"2022-05-20",24.479999542236328,{"date":386,"close":387},"2022-05-27",26.59000015258789,{"date":389,"close":390},"2022-06-03",25.329999923706055,{"date":392,"close":393},"2022-06-10",24.56999969482422,{"date":395,"close":396},"2022-06-17",23.450000762939453,{"date":398,"close":399},"2022-06-24",23.34000015258789,{"date":401,"close":402},"2022-07-01",22.770000457763672,{"date":404,"close":405},"2022-07-08",22.899999618530273,{"date":407,"close":408},"2022-07-15",22.540000915527344,{"date":410,"close":411},"2022-07-22",23.3799991607666,{"date":413,"close":414},"2022-07-29",24.34000015258789,{"date":416,"close":417},"2022-08-05",26.25,{"date":419,"close":420},"2022-08-12",28.6299991607666,{"date":422,"close":423},"2022-08-19",27.56999969482422,{"date":425,"close":426},"2022-08-26",26.700000762939453,{"date":428,"close":429},"2022-09-02",25.09000015258789,{"date":431,"close":432},"2022-09-09",26.09000015258789,{"date":434,"close":435},"2022-09-16",24.18000030517578,{"date":437,"close":438},"2022-09-23",22.889999389648438,{"date":440,"close":441},"2022-09-30",22.829999923706055,{"date":443,"close":444},"2022-10-07",22.170000076293945,{"date":446,"close":447},"2022-10-14",20.100000381469727,{"date":449,"close":450},"2022-10-21",20.280000686645508,{"date":452,"close":453},"2022-10-28",21.1200008392334,{"date":455,"close":456},"2022-11-04",17.790000915527344,{"date":458,"close":459},"2022-11-11",19.780000686645508,{"date":461,"close":462},"2022-11-18",19.100000381469727,{"date":464,"close":465},"2022-11-25",19.56999969482422,{"date":467,"close":468},"2022-12-02",18.950000762939453,{"date":470,"close":471},"2022-12-09",17.719999313354492,{"date":473,"close":456},"2022-12-16",{"date":475,"close":476},"2022-12-23",18.549999237060547,{"date":478,"close":206},"2022-12-30",{"date":480,"close":481},"2023-01-06",19.43000030517578,{"date":483,"close":484},"2023-01-13",19.959999084472656,{"date":486,"close":487},"2023-01-20",21,{"date":489,"close":490},"2023-01-27",22.110000610351562,{"date":492,"close":493},"2023-02-03",24.510000228881836,{"date":495,"close":496},"2023-02-10",23.770000457763672,{"date":498,"close":499},"2023-02-17",24.15999984741211,{"date":501,"close":502},"2023-02-24",24.3799991607666,{"date":504,"close":505},"2023-03-03",24.170000076293945,{"date":507,"close":508},"2023-03-10",21.479999542236328,{"date":510,"close":511},"2023-03-17",22.299999237060547,{"date":513,"close":514},"2023-03-24",22.200000762939453,{"date":516,"close":517},"2023-03-31",23.059999465942383,{"date":519,"close":520},"2023-04-06",22.649999618530273,{"date":522,"close":523},"2023-04-14",22.65999984741211,{"date":525,"close":526},"2023-04-21",23.309999465942383,{"date":528,"close":529},"2023-04-28",22.459999084472656,{"date":531,"close":532},"2023-05-05",21.25,{"date":534,"close":535},"2023-05-12",21.270000457763672,{"date":537,"close":538},"2023-05-19",23.610000610351562,{"date":540,"close":541},"2023-05-26",22.670000076293945,{"date":543,"close":544},"2023-06-02",24.360000610351562,{"date":546,"close":547},"2023-06-09",25.100000381469727,{"date":549,"close":550},"2023-06-16",25.229999542236328,{"date":552,"close":553},"2023-06-23",24.31999969482422,{"date":555,"close":556},"2023-06-30",24.600000381469727,{"date":558,"close":559},"2023-07-07",24.68000030517578,{"date":561,"close":562},"2023-07-14",25.040000915527344,{"date":564,"close":499},"2023-07-21",{"date":566,"close":567},"2023-07-28",23.479999542236328,{"date":569,"close":570},"2023-08-04",23.719999313354492,{"date":572,"close":573},"2023-08-11",24.3700008392334,{"date":575,"close":411},"2023-08-18",{"date":577,"close":578},"2023-08-25",21.110000610351562,{"date":580,"close":581},"2023-09-01",20.389999389648438,{"date":583,"close":584},"2023-09-08",19.450000762939453,{"date":586,"close":587},"2023-09-15",19.68000030517578,{"date":589,"close":590},"2023-09-22",18.3799991607666,{"date":592,"close":593},"2023-09-29",18.770000457763672,{"date":595,"close":447},"2023-10-06",{"date":597,"close":598},"2023-10-13",18.40999984741211,{"date":600,"close":601},"2023-10-20",17.729999542236328,{"date":603,"close":604},"2023-10-27",17.229999542236328,{"date":606,"close":607},"2023-11-03",18.530000686645508,{"date":609,"close":610},"2023-11-10",18.059999465942383,{"date":612,"close":613},"2023-11-17",18.8700008392334,{"date":615,"close":616},"2023-11-24",18.479999542236328,{"date":618,"close":619},"2023-12-01",18.600000381469727,{"date":621,"close":622},"2023-12-08",19.18000030517578,{"date":624,"close":625},"2023-12-15",19.690000534057617,{"date":627,"close":628},"2023-12-22",20.600000381469727,{"date":630,"close":631},"2023-12-29",20.350000381469727,{"date":633,"close":634},"2024-01-05",18.229999542236328,{"date":636,"close":637},"2024-01-12",18.6200008392334,{"date":639,"close":640},"2024-01-19",18.989999771118164,{"date":642,"close":643},"2024-01-26",21.15999984741211,{"date":645,"close":646},"2024-02-02",20.739999771118164,{"date":648,"close":649},"2024-02-09",21.489999771118164,{"date":651,"close":652},"2024-02-16",21.3799991607666,{"date":654,"close":655},"2024-02-23",19.899999618530273,{"date":657,"close":658},"2024-03-01",21.780000686645508,{"date":660,"close":661},"2024-03-08",21.799999237060547,{"date":663,"close":664},"2024-03-15",22.1299991607666,{"date":666,"close":664},"2024-03-22",{"date":668,"close":669},"2024-03-28",22.229999542236328,{"date":671,"close":672},"2024-04-05",21.850000381469727,{"date":674,"close":675},"2024-04-12",22.34000015258789,{"date":677,"close":669},"2024-04-19",{"date":679,"close":680},"2024-04-26",22.850000381469727,{"date":682,"close":683},"2024-05-03",21.4950008392334,{"date":685,"close":686},"2024-05-10",21.59000015258789,{"date":688,"close":511},"2024-05-17",{"date":690,"close":691},"2024-05-24",21.190000534057617,{"date":693,"close":694},"2024-05-31",21.06999969482422,{"date":696,"close":697},"2024-06-07",20.65999984741211,{"date":699,"close":700},"2024-06-14",19.049999237060547,{"date":702,"close":703},"2024-06-21",18.260000228881836,{"date":705,"close":706},"2024-06-28",17.81999969482422,{"date":708,"close":709},"2024-07-05",17.049999237060547,{"date":711,"close":712},"2024-07-12",17.200000762939453,{"date":714,"close":715},"2024-07-19",18.049999237060547,{"date":717,"close":718},"2024-07-26",19.5,{"date":720,"close":721},"2024-08-02",18.1299991607666,{"date":723,"close":724},"2024-08-09",16.799999237060547,{"date":726,"close":727},"2024-08-16",17.75,{"date":729,"close":607},"2024-08-23",{"date":731,"close":732},"2024-08-30",18.219999313354492,{"date":734,"close":735},"2024-09-06",17.489999771118164,{"date":737,"close":738},"2024-09-13",18.489999771118164,{"date":740,"close":741},"2024-09-20",18.290000915527344,{"date":743,"close":744},"2024-09-27",17.3799991607666,{"date":746,"close":747},"2024-10-04",16.93000030517578,{"date":749,"close":750},"2024-10-11",17.40999984741211,{"date":752,"close":753},"2024-10-18",17.190000534057617,{"date":755,"close":756},"2024-10-25",17.579999923706055,{"date":758,"close":759},"2024-11-01",14.729999542236328,{"date":761,"close":762},"2024-11-08",14.380000114440918,{"date":764,"close":765},"2024-11-15",13.729999542236328,{"date":767,"close":768},"2024-11-22",14.899999618530273,{"date":770,"close":771},"2024-11-29",15.819999694824219,{"date":773,"close":774},"2024-12-06",15.979999542236328,{"date":776,"close":777},"2024-12-13",15.550000190734863,{"date":779,"close":780},"2024-12-20",14.239999771118164,{"date":782,"close":783},"2024-12-27",14.84000015258789,{"date":785,"close":786},"2025-01-03",14.9399995803833,{"date":788,"close":780},"2025-01-10",{"date":790,"close":791},"2025-01-17",15.789999961853027,{"date":793,"close":794},"2025-01-24",16.579999923706055,{"date":796,"close":797},"2025-01-31",17.510000228881836,{"date":799,"close":800},"2025-02-07",18.610000610351562,{"date":802,"close":803},"2025-02-14",20.1200008392334,{"date":805,"close":806},"2025-02-21",18.149999618530273,{"date":808,"close":809},"2025-02-28",17.239999771118164,{"date":811,"close":812},"2025-03-07",16.690000534057617,{"date":814,"close":815},"2025-03-14",15.319999694824219,{"date":817,"close":818},"2025-03-21",15.119999885559082,{"date":820,"close":821},"2025-03-28",13.449999809265137,{"date":823,"close":824},"2025-04-04",11.010000228881836,{"date":826,"close":827},"2025-04-11",11.380000114440918,{"date":829,"close":830},"2025-04-17",12.069999694824219,{"date":832,"close":833},"2025-04-25",13.430000305175781,{"date":835,"close":836},"2025-05-02",13.609999656677246,{"date":838,"close":839},"2025-05-09",13.75,{"date":841,"close":842},"2025-05-16",14.229999542236328,{"date":844,"close":845},"2025-05-23",13.010000228881836,{"date":847,"close":848},"2025-05-30",13.300000190734863,{"date":850,"close":851},"2025-06-06",13.600000381469727,{"date":853,"close":854},"2025-06-13",12.850000381469727,{"date":856,"close":857},"2025-06-20",12.5600004196167,{"date":859,"close":860},"2025-06-27",11.930000305175781,{"date":862,"close":863},"2025-07-03",12.890000343322754,{"date":865,"close":866},"2025-07-11",12.760000228881836,{"date":868,"close":869},"2025-07-18",11.789999961853027,{"date":871,"close":872},"2025-07-25",11.899999618530273,{"date":874,"close":875},"2025-07-28",12.210000038146973,{"date":877,"close":878},"2025-07-29",12.140000343322754,{"date":880,"close":881},"2025-07-30",13.0600004196167,{"date":883,"close":884},"2025-07-31",13.15999984741211,{"date":886,"close":887},"2025-08-01",12.130000114440918,{"date":889,"close":890},"2025-08-04",12.930000305175781,{"date":892,"close":893},"2025-08-05",13.359999656677246,{"date":895,"close":839},"2025-08-06",{"date":897,"close":898},"2025-08-07",12.84000015258789,{"date":900,"close":901},"2025-08-08",12.869999885559082,{"date":903,"close":904},"2025-08-11",12.40999984741211,{"date":906,"close":833},"2025-08-12",{"date":908,"close":909},"2025-08-13",13.850000381469727,{"date":911,"close":912},"2025-08-14",13.220000267028809,{"date":914,"close":915},"2025-08-15",13.520000457763672,{"date":917,"close":918},"2025-08-18",13.5,{"date":920,"close":912},"2025-08-19",{"date":922,"close":884},"2025-08-20",{"date":924,"close":925},"2025-08-21",13.149999618530273,{"date":927,"close":928},"2025-08-22",13.800000190734863,{"date":930,"close":931},"2025-08-25",13.489999771118164,{"date":933,"close":934},"2025-08-26",13.100000381469727,{"date":936,"close":937},"2025-08-27",13.09000015258789,{"date":939,"close":940},"2025-08-28",12.8100004196167,{"date":942,"close":943},"2025-08-29",12.859999656677246,{"date":945,"close":946},"2025-09-02",12.420000076293945,{"date":948,"close":904},"2025-09-03",{"date":950,"close":951},"2025-09-04",12.399999618530273,{"date":953,"close":954},"2025-09-05",12.5,{"date":956,"close":901},"2025-09-08",{"date":958,"close":845},"2025-09-09",{"date":960,"close":961},"2025-09-10",12.550000190734863,{"date":963,"close":964},"2025-09-11",12.989999771118164,{"date":966,"close":967},"2025-09-12",12.510000228881836,{"date":969,"close":875},"2025-09-15",{"date":971,"close":972},"2025-09-16",12.119999885559082,{"date":974,"close":975},"2025-09-17",12.180000305175781,{"date":977,"close":967},"2025-09-18",{"date":979,"close":980},"2025-09-19",12.149999618530273,{"date":982,"close":983},"2025-09-22",12.390000343322754,{"date":985,"close":986},"2025-09-23",12.170000076293945,{"date":988,"close":830},"2025-09-24",{"date":990,"close":991},"2025-09-25",11.949999809265137,{"date":993,"close":875},"2025-09-26",{"date":995,"close":996},"2025-09-29",12.100000381469727,{"date":998,"close":999},"2025-09-30",12.0600004196167,{"date":1001,"close":1002},"2025-10-01",11.699999809265137,{"date":1004,"close":1005},"2025-10-02",11.819999694824219,{"date":1007,"close":1008},"2025-10-03",11.9399995803833,{"date":1010,"close":1011},"2025-10-06",11.829999923706055,{"date":1013,"close":1014},"2025-10-07",11.229999542236328,{"date":1016,"close":1017},"2025-10-08",11.09000015258789,{"date":1019,"close":1020},"2025-10-09",11.239999771118164,{"date":1022,"close":1023},"2025-10-10",10.729999542236328,{"date":1025,"close":1026},"2025-10-13",11.050000190734863,{"date":1028,"close":1029},"2025-10-14",11.140000343322754,{"date":1031,"close":1032},"2025-10-15",11.430000305175781,{"date":1034,"close":1035},"2025-10-16",11.130000114440918,{"date":1037,"close":1038},"2025-10-17",11.079999923706055,{"date":1040,"close":1041},"2025-10-20",11.739999771118164,{"date":1043,"close":875},"2025-10-21",{"date":1045,"close":980},"2025-10-22",{"date":1047,"close":1048},"2025-10-23",12.260000228881836,{"date":1050,"close":1051},"2025-10-24",12.460000038146973,{"date":1053,"close":996},"2025-10-27",{"date":1055,"close":1056},"2025-10-28",12,{"date":1058,"close":1002},"2025-10-29",{"date":1060,"close":1061},"2025-10-30",8.170000076293945,{"date":1063,"close":1064},"2025-10-31",7.710000038146973,{"date":1066,"close":1067},"2025-11-03",7.03000020980835,{"date":1069,"close":1070},"2025-11-04",6.590000152587891,{"date":1072,"close":1073},"2025-11-05",7.21999979019165,{"date":1075,"close":1076},"2025-11-06",6.880000114440918,{"date":1078,"close":1079},"2025-11-07",6.260000228881836,{"date":1081,"close":1082},"2025-11-10",6.309999942779541,{"date":1084,"close":1085},"2025-11-11",6.269999980926514,{"date":1087,"close":1088},"2025-11-12",6.28000020980835,{"date":1090,"close":1091},"2025-11-13",6.039999961853027,{"date":1093,"close":1094},"2025-11-14",5.880000114440918,{"date":1096,"close":1097},"2025-11-17",5.809999942779541,{"date":1099,"close":1100},"2025-11-18",5.639999866485596,{"date":1102,"close":1103},"2025-11-19",5.579999923706055,{"date":1105,"close":1106},"2025-11-20",5.389999866485596,{"date":1108,"close":1109},"2025-11-21",5.539999961853027,{"date":1111,"close":1112},"2025-11-24",5.739999771118164,{"date":1114,"close":1115},"2025-11-25",5.71999979019165,{"date":1117,"close":1118},"2025-11-26",5.619999885559082,{"date":1120,"close":1121},"2025-11-28",5.630000114440918,{"date":1123,"close":1124},"2025-12-01",5.590000152587891,{"date":1126,"close":1127},"2025-12-02",5.820000171661377,{"date":1129,"close":1130},"2025-12-03",6.110000133514404,{"date":1132,"close":1133},"2025-12-04",5.75,{"date":1135,"close":1136},"2025-12-05",5.909999847412109,{"date":1138,"close":1139},"2025-12-08",5.840000152587891,{"date":1141,"close":1142},"2025-12-09",5.960000038146973,{"date":1144,"close":1145},"2025-12-10",6.170000076293945,{"date":1147,"close":1148},"2025-12-11",6.099999904632568,{"date":1150,"close":1127},"2025-12-12",{"date":1152,"close":1153},"2025-12-15",5.730000019073486,{"date":1155,"close":1156},"2025-12-16",5.789999961853027,{"date":1158,"close":1091},"2025-12-17",{"date":1160,"close":1161},"2025-12-18",6,{"date":1163,"close":1130},"2025-12-19",{"date":1165,"close":1166},"2025-12-22",5.96999979019165,{"date":1168,"close":1169},"2025-12-23",6.070000171661377,{"date":1171,"close":1172},"2025-12-24",6.119999885559082,{"date":1174,"close":1148},"2025-12-26",{"date":1176,"close":1177},"2025-12-29",6.130000114440918,{"date":1179,"close":1148},"2025-12-30",{"date":1181,"close":1182},"2025-12-31",6.050000190734863,{"date":1184,"close":1185},"2026-01-02",5.670000076293945,{"date":1187,"close":1097},"2026-01-05",{"date":1189,"close":1190},"2026-01-06",5.980000019073486,{"date":1192,"close":1193},"2026-01-07",5.760000228881836,{"date":1195,"close":1156},"2026-01-08",{"date":1197,"close":1198},"2026-01-09",5.519999980926514,{"date":1200,"close":1201},"2026-01-12",5.610000133514404,{"date":1203,"close":1204},"2026-01-13",5.320000171661377,{"date":1206,"close":1207},"2026-01-14",5.489999771118164,{"date":1209,"close":1210},"2026-01-15",5.360000133514404,{"date":1212,"close":1213},"2026-01-16",5.179999828338623,{"date":1215,"close":1216},"2026-01-20",4.96999979019165,{"date":1218,"close":1219},"2026-01-21",5.050000190734863,{"date":1221,"close":1222},"2026-01-22",5.369999885559082,{"date":1224,"close":1225},"2026-01-23",5.010000228881836,{"date":1227,"close":1228},"2026-01-26",4.849999904632568,{"date":1230,"close":1231},"2026-01-27",4.519999980926514,{"date":1233,"close":1234},"2026-01-28",4.610000133514404,{"date":1236,"close":1237},"2026-01-29",4.769999980926514,{"date":1239,"close":1240},"2026-01-30",4.809999942779541,{"date":1242,"close":1243},"2026-02-02",4.699999809265137,{"date":1245,"close":1246},"2026-02-03",4.429999828338623,{"date":1248,"close":1249},"2026-02-04",4.230000019073486,{"date":1251,"close":1252},"2026-02-05",3.890000104904175,{"date":1254,"close":1255},"2026-02-06",3.9000000953674316,{"date":1257,"close":1258},"2026-02-09",3.930000066757202,{"date":1260,"close":1261},"2026-02-10",4.119999885559082,{"date":1263,"close":1264},"2026-02-11",3.819999933242798,{"date":1266,"close":1267},"2026-02-12",3.619999885559082,{"date":1269,"close":1267},"2026-02-13",{"date":1271,"close":1272},"2026-02-17",3.5899999141693115,{"date":1274,"close":1275},"2026-02-18",3.809999942779541,{"date":1277,"close":1278},"2026-02-19",3.799999952316284,{"date":1280,"close":1255},"2026-02-20",{"date":1282,"close":1283},"2026-02-23",3.734999895095825,{"date":1285,"close":1286},"2026-02-24",3.75,{"date":1288,"close":1289},"2026-02-25",3.9200000762939453,{"date":1291,"close":1292},"2026-02-26",2.0999999046325684,{"date":1294,"close":1295},"2026-02-27",2.319999933242798,{"date":1297,"close":1298},"2026-03-02",2.6700000762939453,{"date":1300,"close":1301},"2026-03-03",2.940000057220459,{"date":1303,"close":1304},"2026-03-04",3.190000057220459,{"date":178,"close":1306},3.319999933242798,{"date":184,"close":1308},3.180000066757202,{"date":1310,"close":1311},"2026-03-09",3.1500000953674316,{"date":1313,"close":1304},"2026-03-10",{"date":1315,"close":1316},"2026-03-11",3.2100000381469727,{"date":1318,"close":1319},"2026-03-12",2.9700000286102295,{"date":1321,"close":1301},"2026-03-13",{"date":1323,"close":1324},"2026-03-16",2.6600000858306885,{"date":169,"close":1326},2.700000047683716,{"date":158,"close":1328},2.559999942779541,{"date":1330,"close":1331},"2026-03-19",2.75,{"date":1333,"close":1334},"2026-03-20",2.7799999713897705,{"date":1336,"close":1319},"2026-03-23",{"date":1338,"close":1339},"2026-03-24",2.8399999141693115,{"date":1341,"close":1342},"2026-03-25",2.609999895095825,{"date":1344,"close":1345},"2026-03-26",2.5999999046325684,{"date":1347,"close":1348},"2026-03-27",2.490000009536743,{"date":1350,"close":1351},"2026-03-30",2.549999952316284,{"date":1353,"close":1354},"2026-03-31",2.740000009536743,{"date":1356,"close":1357},"2026-04-01",2.759999990463257,{"date":1359,"close":1360},"2026-04-02",2.799999952316284,{"date":145,"close":1362},2.819999933242798,{"date":1364,"close":1365},"2026-04-07",2.9600000381469727,{"date":1367,"close":1365},"2026-04-08",{"date":1369,"close":1365},"2026-04-09",{"date":1371,"close":1372},"2026-04-10",2.9000000953674316,{"date":1374,"close":1375},"2026-04-13",2.950000047683716,{"date":1377,"close":1378},"2026-04-14",3.0899999141693115,{"date":1380,"close":1381},"2026-04-15",3.390000104904175,{"date":1383,"close":1384},"2026-04-16",3.2899999618530273,{"date":1386,"close":1387},"2026-04-17",3.240000009536743,{"date":1389,"close":1390},"2026-04-20",3.2699999809265137,{"date":1392,"close":1381},"2026-04-21",{"date":1394,"close":1395},"2026-04-22",3.4000000953674316,{"date":1397,"close":1398},"2026-04-23",3.1600000858306885,{"date":1400,"close":1306},"2026-04-24",{"date":1402,"close":1403},"2026-04-27",3.7799999713897705,{"date":215,"close":1405},3.859999895095825,{"date":1407,"close":1408},"2026-04-29",3.6600000858306885,{"date":1410,"close":1411},"2026-04-30",3.5799999237060547,{"date":1413,"close":1414},"2026-05-01",3.8299999237060547,{"date":121,"close":1416},3.7100000381469727,{"date":131,"close":1275},{"date":137,"close":1419},3.630000114440918,{"date":1421,"close":1422},"2026-05-07",3.7200000286102295,{"date":1424,"close":1275},"2026-05-08",{"date":1426,"close":1427},"2026-05-11",3.5,{"date":1429,"close":1430},"2026-05-12",3.4700000286102295,{"date":1432,"close":1433},"2026-05-13",3.440000057220459,{"date":1435,"close":1384},"2026-05-14",{"date":1437,"close":1438},"2026-05-15",3.4100000858306885,{"date":1440,"close":1441},"2026-05-18",3.4200000762939453,{"date":1443,"close":1444},"2026-05-19",3.549999952316284,{"date":1446,"close":1403},"2026-05-20",{"date":1448,"close":1449},"2026-05-21",3.8399999141693115,{"date":1451,"close":1452},"2026-05-22",3.9700000286102295,{"date":1454,"close":1455},"2026-05-26",3.640000104904175,{"date":1457,"close":1408},"2026-05-27",{"date":1459,"close":1460},"2026-05-28",3.9100000858306885,{"date":1462,"close":1463},"2026-05-29",3.880000114440918,{"date":1465,"close":1466},"2026-06-01",4.130000114440918,{"date":1468,"close":1255},"2026-06-02",{"date":1470,"close":1267},"2026-06-03",{"date":1472,"close":1278},"2026-06-04",{"date":103,"close":1422},{"date":109,"close":1475},3.7899999618530273,{"date":1477,"close":1278},"2026-06-09",{"date":1479,"close":1480},"2026-06-10",3.759999990463257,{"date":63,"close":1475},{"date":1483,"close":1405},"2026-06-12",{"date":1485,"close":1449},"2026-06-15",{"date":1487,"close":1278},"2026-06-16",{"date":1489,"close":1490},"2026-06-17",3.5299999713897705,{"date":1492,"close":1427},"2026-06-18",{"date":1494,"close":1495},"2026-06-22",3.369999885559082,{"date":1497,"close":1498},"2026-06-23",3.680000066757202,{"date":1500,"close":1403},"2026-06-24",{"date":1502,"close":1503},"2026-06-25",3.700000047683716,{"date":1505,"close":1506},"2026-06-26",4.179999828338623,{"date":1508,"close":1509},"2026-06-29",4.150000095367432,{"date":1511,"close":1512},"2026-06-30",3.940000057220459,{"date":1514,"close":1466},"2026-07-01",{"date":1516,"close":1517},"2026-07-02",4.289999961853027,{"date":46,"close":1519},4.28000020980835,{"date":1521,"close":1509},"2026-07-07",{"date":1523,"close":1524},"2026-07-08",4.079999923706055,{"date":1526,"close":1527},"2026-07-09",4.320000171661377,{"date":1529,"close":1530},"2026-07-10",4.090000152587891,{"date":1532,"close":1533},"2026-07-13",4.110000133514404,{"date":1535,"close":1506},"2026-07-14",{"date":1537,"close":1538},"2026-07-15",4.099999904632568,{"date":1540,"close":1541},"2026-07-16",4.199999809265137,{"date":1543,"close":1544},"2026-07-17",3.8450000286102295,{"date":1546,"close":1405},"2026-07-20",{"date":1548,"close":1286},"2026-07-21",{"date":1550,"close":1264},"2026-07-22",{"date":1552,"close":1286},"2026-07-23",{"date":1554,"close":1264},"2026-07-24",{"date":1556,"close":1557},"2026-07-27",4.159999847412109,{"date":213,"close":1557},{"count":217,"fetchedAt":1560,"source":208},"2026-07-31T09:16:20.909Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1562},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489380871]