[{"data":1,"prerenderedAt":1300},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-THW":25,"$f6To18R5lj7cZKZxRrQbwCLqJVu_wqCQufQCmwIpNlgw":26,"ticker-mcap-THW":75,"ticker-profile-THW":80,"ticker-earnings-THW":93,"ticker-congress-THW":97,"i-lucide:info":1298},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1635977","abrdn World Healthcare Fund","Finance & Insurance","THW",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-20T18:33:11.000Z","0001104659-26-085025-0","4","Mahai Chris LaVictoire","","D",13.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635977\u002F000110465926085025\u002F0001104659-26-085025-index.htm",796,10507.199999999999,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-20T18:31:33.000Z","finance-insurance",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":57,"issuerName":58},"CRCL","Circle Internet Group, Inc.",{"ticker":60,"issuerName":61},"COIN","Coinbase Global, Inc.",{"ticker":63,"issuerName":64},"TRUP","TRUPANION, INC.",{"ticker":66,"issuerName":67},"HOOD","Robinhood Markets, Inc.",{"ticker":69,"issuerName":70},"CHYM","Chime Financial, Inc.",{"count":72,"fetchedAt":73,"source":74},1,"2026-08-31T17:11:19.620Z","sqlite",{"data":76,"meta":78},{"value":25,"quality":77,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":72,"fetchedAt":79,"source":74},"2026-08-31T17:11:19.622Z",{"data":81,"meta":92},{"ticker":32,"ceo":82,"industry":83,"fullTimeEmployees":25,"ipoDate":84,"country":85,"state":86,"city":87,"website":88,"exchangeShort":25,"marketCap":25,"beta":89,"range52w":90,"fetchedAt":91},"William R. Hite","Asset Management","2015-06-26","US","PA","Philadelphia","https:\u002F\u002Fwww.teklacap.com\u002Fthw.html",0.8123,"10.6-13.79","2026-08-03T13:04:50.699Z",{"count":72,"fetchedAt":79,"source":74},{"data":94,"meta":96},{"ticker":32,"points":95},[],{"count":72,"fetchedAt":79,"source":74},{"data":98,"meta":1296},{"congressTrades":99,"insiderTrades":100,"priceHistory":102,"ticker":32},[],[101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[103,106,109,112,115,118,121,124,127,130,132,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,204,207,210,212,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,304,307,310,313,316,319,322,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,370,372,374,376,379,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,514,517,520,522,524,527,530,533,536,538,541,544,547,550,553,556,559,561,564,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,673,676,678,681,684,687,690,693,696,699,701,704,706,708,711,714,717,719,721,723,725,728,731,733,735,738,740,743,746,749,752,755,758,760,763,765,768,771,773,776,778,781,783,785,787,790,793,796,798,800,802,804,806,808,811,813,816,818,820,823,825,828,831,834,837,840,842,844,846,849,852,854,856,858,860,863,866,868,870,872,874,877,880,883,885,887,889,891,894,896,898,900,902,905,907,909,911,913,916,919,921,923,925,927,929,931,933,935,937,939,942,944,946,948,950,952,954,957,959,961,964,967,969,972,975,977,979,981,983,986,988,990,992,994,996,998,1000,1003,1005,1007,1009,1011,1014,1017,1020,1022,1024,1026,1028,1031,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1056,1058,1060,1062,1064,1067,1070,1072,1074,1076,1078,1080,1082,1085,1088,1091,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1115,1117,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1157,1159,1162,1164,1166,1169,1172,1174,1176,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1218,1221,1224,1227,1230,1232,1235,1237,1240,1242,1244,1246,1248,1251,1253,1256,1259,1262,1265,1267,1270,1272,1274,1277,1280,1283,1286,1289,1292,1294],{"date":104,"close":105},"2021-09-03",17.329999923706055,{"date":107,"close":108},"2021-09-10",17.1299991607666,{"date":110,"close":111},"2021-09-17",16.950000762939453,{"date":113,"close":114},"2021-09-24",16.8799991607666,{"date":116,"close":117},"2021-10-01",16.549999237060547,{"date":119,"close":120},"2021-10-08",16.3700008392334,{"date":122,"close":123},"2021-10-15",16.579999923706055,{"date":125,"close":126},"2021-10-22",16.829999923706055,{"date":128,"close":129},"2021-10-29",16.959999084472656,{"date":131,"close":114},"2021-11-05",{"date":133,"close":126},"2021-11-12",{"date":135,"close":136},"2021-11-19",16.489999771118164,{"date":138,"close":139},"2021-11-26",16.073999404907227,{"date":141,"close":142},"2021-12-03",15.520000457763672,{"date":144,"close":145},"2021-12-10",16.131000518798828,{"date":147,"close":148},"2021-12-17",16.110000610351562,{"date":150,"close":151},"2021-12-23",16.170000076293945,{"date":153,"close":154},"2021-12-31",16.290000915527344,{"date":156,"close":157},"2022-01-07",15.670000076293945,{"date":159,"close":160},"2022-01-14",15.729999542236328,{"date":162,"close":163},"2022-01-21",14.630000114440918,{"date":165,"close":166},"2022-01-28",14.600000381469727,{"date":168,"close":169},"2022-02-04",14.850000381469727,{"date":171,"close":172},"2022-02-11",14.8100004196167,{"date":174,"close":175},"2022-02-18",14.130000114440918,{"date":177,"close":178},"2022-02-25",14.329999923706055,{"date":180,"close":181},"2022-03-04",14.210000038146973,{"date":183,"close":184},"2022-03-11",13.739999771118164,{"date":186,"close":166},"2022-03-18",{"date":188,"close":189},"2022-03-25",14.930000305175781,{"date":191,"close":192},"2022-04-01",15.350000381469727,{"date":194,"close":195},"2022-04-08",15.710000038146973,{"date":197,"close":198},"2022-04-14",16.149999618530273,{"date":200,"close":201},"2022-04-22",15.8100004196167,{"date":203,"close":157},"2022-04-29",{"date":205,"close":206},"2022-05-06",15.470000267028809,{"date":208,"close":209},"2022-05-13",15.569999694824219,{"date":211,"close":209},"2022-05-20",{"date":213,"close":201},"2022-05-27",{"date":215,"close":216},"2022-06-03",15.420000076293945,{"date":218,"close":219},"2022-06-10",15.029999732971191,{"date":221,"close":222},"2022-06-17",14,{"date":224,"close":225},"2022-06-24",14.680000305175781,{"date":227,"close":228},"2022-07-01",14.619999885559082,{"date":230,"close":231},"2022-07-08",14.960000038146973,{"date":233,"close":234},"2022-07-15",15,{"date":236,"close":237},"2022-07-22",15.039999961853027,{"date":239,"close":240},"2022-07-29",15.300000190734863,{"date":242,"close":243},"2022-08-05",15.1899995803833,{"date":245,"close":142},"2022-08-12",{"date":247,"close":248},"2022-08-19",15.34000015258789,{"date":250,"close":251},"2022-08-26",14.489999771118164,{"date":253,"close":254},"2022-09-02",14.260000228881836,{"date":256,"close":257},"2022-09-09",14.720000267028809,{"date":259,"close":260},"2022-09-16",14.5,{"date":262,"close":263},"2022-09-23",13.130000114440918,{"date":265,"close":266},"2022-09-30",12.859999656677246,{"date":268,"close":269},"2022-10-07",12.920000076293945,{"date":271,"close":272},"2022-10-14",12.789999961853027,{"date":274,"close":275},"2022-10-21",12.760000228881836,{"date":277,"close":278},"2022-10-28",13.609999656677246,{"date":280,"close":281},"2022-11-04",13.430000305175781,{"date":283,"close":284},"2022-11-11",14.204999923706055,{"date":286,"close":287},"2022-11-18",14.510000228881836,{"date":289,"close":290},"2022-11-25",14.649999618530273,{"date":292,"close":293},"2022-12-02",15.09000015258789,{"date":295,"close":296},"2022-12-09",14.920000076293945,{"date":298,"close":299},"2022-12-16",15.149999618530273,{"date":301,"close":228},"2022-12-23",{"date":303,"close":290},"2022-12-30",{"date":305,"close":306},"2023-01-06",14.869999885559082,{"date":308,"close":309},"2023-01-13",15.270000457763672,{"date":311,"close":312},"2023-01-20",14.710000038146973,{"date":314,"close":315},"2023-01-27",14.569999694824219,{"date":317,"close":318},"2023-02-03",14.529999732971191,{"date":320,"close":321},"2023-02-10",14.470000267028809,{"date":323,"close":287},"2023-02-17",{"date":325,"close":326},"2023-02-24",14.029999732971191,{"date":328,"close":329},"2023-03-03",14.140000343322754,{"date":331,"close":332},"2023-03-10",13.510000228881836,{"date":334,"close":335},"2023-03-17",14.149999618530273,{"date":337,"close":338},"2023-03-24",13.460000038146973,{"date":340,"close":184},"2023-03-31",{"date":342,"close":343},"2023-04-06",13.930000305175781,{"date":345,"close":346},"2023-04-14",14.279999732971191,{"date":348,"close":349},"2023-04-21",14.319999694824219,{"date":351,"close":352},"2023-04-28",14.380000114440918,{"date":354,"close":355},"2023-05-05",14.020000457763672,{"date":357,"close":358},"2023-05-12",14.170000076293945,{"date":360,"close":361},"2023-05-19",14.109999656677246,{"date":363,"close":364},"2023-05-26",13.90999984741211,{"date":366,"close":367},"2023-06-02",14.1899995803833,{"date":369,"close":335},"2023-06-09",{"date":371,"close":222},"2023-06-16",{"date":373,"close":367},"2023-06-23",{"date":375,"close":355},"2023-06-30",{"date":377,"close":378},"2023-07-07",13.520000457763672,{"date":380,"close":222},"2023-07-14",{"date":382,"close":383},"2023-07-21",14.069999694824219,{"date":385,"close":386},"2023-07-28",13.880000114440918,{"date":388,"close":332},"2023-08-04",{"date":390,"close":391},"2023-08-11",13.6899995803833,{"date":393,"close":394},"2023-08-18",13.449999809265137,{"date":396,"close":397},"2023-08-25",13.300000190734863,{"date":399,"close":400},"2023-09-01",13.270000457763672,{"date":402,"close":403},"2023-09-08",13.0600004196167,{"date":405,"close":406},"2023-09-15",12.8100004196167,{"date":408,"close":409},"2023-09-22",12.140000343322754,{"date":411,"close":412},"2023-09-29",11.720000267028809,{"date":414,"close":415},"2023-10-06",11.670000076293945,{"date":417,"close":418},"2023-10-13",11.6899995803833,{"date":420,"close":421},"2023-10-20",10.869999885559082,{"date":423,"close":424},"2023-10-27",9.84000015258789,{"date":426,"close":427},"2023-11-03",10.890000343322754,{"date":429,"close":430},"2023-11-10",10.270000457763672,{"date":432,"close":433},"2023-11-17",10.90999984741211,{"date":435,"close":436},"2023-11-24",11.279999732971191,{"date":438,"close":439},"2023-12-01",11.449999809265137,{"date":441,"close":442},"2023-12-08",11.619999885559082,{"date":444,"close":445},"2023-12-15",11.90999984741211,{"date":447,"close":448},"2023-12-22",11.930000305175781,{"date":450,"close":415},"2023-12-29",{"date":452,"close":453},"2024-01-05",12.109999656677246,{"date":455,"close":456},"2024-01-12",12.449999809265137,{"date":458,"close":459},"2024-01-19",12.720000267028809,{"date":461,"close":462},"2024-01-26",12.420000076293945,{"date":464,"close":465},"2024-02-02",12.770000457763672,{"date":467,"close":406},"2024-02-09",{"date":469,"close":470},"2024-02-16",12.65999984741211,{"date":472,"close":473},"2024-02-23",12.680000305175781,{"date":475,"close":476},"2024-03-01",12.819999694824219,{"date":478,"close":479},"2024-03-08",12.899999618530273,{"date":481,"close":482},"2024-03-15",12.9399995803833,{"date":484,"close":485},"2024-03-22",12.960000038146973,{"date":487,"close":488},"2024-03-28",13.229999542236328,{"date":490,"close":491},"2024-04-05",12.569999694824219,{"date":493,"close":494},"2024-04-12",12.1899995803833,{"date":496,"close":497},"2024-04-19",12.649999618530273,{"date":499,"close":500},"2024-04-26",12.670000076293945,{"date":502,"close":406},"2024-05-03",{"date":504,"close":505},"2024-05-10",12.90999984741211,{"date":507,"close":508},"2024-05-17",12.989999771118164,{"date":510,"close":511},"2024-05-24",12.84000015258789,{"date":513,"close":511},"2024-05-31",{"date":515,"close":516},"2024-06-07",12.970000267028809,{"date":518,"close":519},"2024-06-14",13.020000457763672,{"date":521,"close":485},"2024-06-21",{"date":523,"close":263},"2024-06-28",{"date":525,"close":526},"2024-07-05",13.032999992370605,{"date":528,"close":529},"2024-07-12",13.3100004196167,{"date":531,"close":532},"2024-07-19",13.149999618530273,{"date":534,"close":535},"2024-07-26",13.005000114440918,{"date":537,"close":532},"2024-08-02",{"date":539,"close":540},"2024-08-09",13,{"date":542,"close":543},"2024-08-16",13.15999984741211,{"date":545,"close":546},"2024-08-23",13.199999809265137,{"date":548,"close":549},"2024-08-30",13.289999961853027,{"date":551,"close":552},"2024-09-06",13.079999923706055,{"date":554,"close":555},"2024-09-13",13.260000228881836,{"date":557,"close":558},"2024-09-20",13.350000381469727,{"date":560,"close":552},"2024-09-27",{"date":562,"close":563},"2024-10-04",13.329999923706055,{"date":565,"close":482},"2024-10-11",{"date":567,"close":568},"2024-10-18",13.039999961853027,{"date":570,"close":571},"2024-10-25",12.609999656677246,{"date":573,"close":574},"2024-11-01",12.319999694824219,{"date":576,"close":577},"2024-11-08",12.3100004196167,{"date":579,"close":580},"2024-11-15",11.539999961853027,{"date":582,"close":583},"2024-11-22",11.819999694824219,{"date":585,"close":586},"2024-11-29",12.170000076293945,{"date":588,"close":589},"2024-12-06",11.979999542236328,{"date":591,"close":580},"2024-12-13",{"date":593,"close":594},"2024-12-20",10.989999771118164,{"date":596,"close":597},"2024-12-27",11.369999885559082,{"date":599,"close":600},"2025-01-03",11.260000228881836,{"date":602,"close":603},"2025-01-10",11.329999923706055,{"date":605,"close":606},"2025-01-17",11.680000305175781,{"date":608,"close":609},"2025-01-24",11.9399995803833,{"date":611,"close":612},"2025-01-31",12.0600004196167,{"date":614,"close":448},"2025-02-07",{"date":616,"close":617},"2025-02-14",11.869999885559082,{"date":619,"close":620},"2025-02-21",12,{"date":622,"close":623},"2025-02-28",12.069999694824219,{"date":625,"close":626},"2025-03-07",12.050000190734863,{"date":628,"close":629},"2025-03-14",11.699999809265137,{"date":631,"close":632},"2025-03-21",11.890000343322754,{"date":634,"close":635},"2025-03-28",11.5600004196167,{"date":637,"close":638},"2025-04-04",10.6899995803833,{"date":640,"close":641},"2025-04-11",10.380000114440918,{"date":643,"close":644},"2025-04-17",10.539999961853027,{"date":646,"close":647},"2025-04-25",10.630000114440918,{"date":649,"close":650},"2025-05-02",10.859999656677246,{"date":652,"close":653},"2025-05-09",10.479999542236328,{"date":655,"close":656},"2025-05-16",10.390000343322754,{"date":658,"close":659},"2025-05-23",10.25,{"date":661,"close":662},"2025-05-30",10.319999694824219,{"date":664,"close":665},"2025-06-06",10.550000190734863,{"date":667,"close":638},"2025-06-13",{"date":669,"close":670},"2025-06-20",10.239999771118164,{"date":672,"close":430},"2025-06-27",{"date":674,"close":675},"2025-07-03",10.470000267028809,{"date":677,"close":641},"2025-07-11",{"date":679,"close":680},"2025-07-18",10.449999809265137,{"date":682,"close":683},"2025-07-25",11.220000267028809,{"date":685,"close":686},"2025-08-01",10.84000015258789,{"date":688,"close":689},"2025-08-08",10.800000190734863,{"date":691,"close":692},"2025-08-15",11.289999961853027,{"date":694,"close":695},"2025-08-22",11.59000015258789,{"date":697,"close":698},"2025-08-27",11.710000038146973,{"date":700,"close":418},"2025-08-28",{"date":702,"close":703},"2025-08-29",11.779999732971191,{"date":705,"close":617},"2025-09-02",{"date":707,"close":589},"2025-09-03",{"date":709,"close":710},"2025-09-04",11.920000076293945,{"date":712,"close":713},"2025-09-05",12.010000228881836,{"date":715,"close":716},"2025-09-08",12.079999923706055,{"date":718,"close":623},"2025-09-09",{"date":720,"close":620},"2025-09-10",{"date":722,"close":612},"2025-09-11",{"date":724,"close":632},"2025-09-12",{"date":726,"close":727},"2025-09-15",11.8100004196167,{"date":729,"close":730},"2025-09-16",11.770000457763672,{"date":732,"close":730},"2025-09-17",{"date":734,"close":617},"2025-09-18",{"date":736,"close":737},"2025-09-19",11.960000038146973,{"date":739,"close":737},"2025-09-22",{"date":741,"close":742},"2025-09-23",11.899999618530273,{"date":744,"close":745},"2025-09-24",11.949999809265137,{"date":747,"close":748},"2025-09-25",11.850000381469727,{"date":750,"close":751},"2025-09-26",12.09000015258789,{"date":753,"close":754},"2025-09-29",12.229999542236328,{"date":756,"close":757},"2025-09-30",12.600000381469727,{"date":759,"close":476},"2025-10-01",{"date":761,"close":762},"2025-10-02",12.729999542236328,{"date":764,"close":266},"2025-10-03",{"date":766,"close":767},"2025-10-06",12.779999732971191,{"date":769,"close":770},"2025-10-07",12.850000381469727,{"date":772,"close":505},"2025-10-08",{"date":774,"close":775},"2025-10-09",12.979999542236328,{"date":777,"close":459},"2025-10-10",{"date":779,"close":780},"2025-10-13",12.930000305175781,{"date":782,"close":516},"2025-10-14",{"date":784,"close":540},"2025-10-15",{"date":786,"close":770},"2025-10-16",{"date":788,"close":789},"2025-10-17",12.880000114440918,{"date":791,"close":792},"2025-10-20",13.050000190734863,{"date":794,"close":795},"2025-10-21",13.069999694824219,{"date":797,"close":482},"2025-10-22",{"date":799,"close":482},"2025-10-23",{"date":801,"close":789},"2025-10-24",{"date":803,"close":519},"2025-10-27",{"date":805,"close":792},"2025-10-28",{"date":807,"close":508},"2025-10-29",{"date":809,"close":810},"2025-10-30",13.09000015258789,{"date":812,"close":795},"2025-10-31",{"date":814,"close":815},"2025-11-03",12.460000038146973,{"date":817,"close":742},"2025-11-04",{"date":819,"close":620},"2025-11-05",{"date":821,"close":822},"2025-11-06",12.100000381469727,{"date":824,"close":612},"2025-11-07",{"date":826,"close":827},"2025-11-10",12.199999809265137,{"date":829,"close":830},"2025-11-11",12.510000228881836,{"date":832,"close":833},"2025-11-12",12.699999809265137,{"date":835,"close":836},"2025-11-13",12.625,{"date":838,"close":839},"2025-11-14",12.579999923706055,{"date":841,"close":470},"2025-11-17",{"date":843,"close":839},"2025-11-18",{"date":845,"close":830},"2025-11-19",{"date":847,"close":848},"2025-11-20",12.520000457763672,{"date":850,"close":851},"2025-11-21",12.399999618530273,{"date":853,"close":830},"2025-11-24",{"date":855,"close":762},"2025-11-25",{"date":857,"close":775},"2025-11-26",{"date":859,"close":505},"2025-11-28",{"date":861,"close":862},"2025-12-01",12.75,{"date":864,"close":865},"2025-12-02",12.539999961853027,{"date":867,"close":470},"2025-12-03",{"date":869,"close":839},"2025-12-04",{"date":871,"close":865},"2025-12-05",{"date":873,"close":815},"2025-12-08",{"date":875,"close":876},"2025-12-09",12.4399995803833,{"date":878,"close":879},"2025-12-10",12.630000114440918,{"date":881,"close":882},"2025-12-11",12.739999771118164,{"date":884,"close":757},"2025-12-12",{"date":886,"close":879},"2025-12-15",{"date":888,"close":462},"2025-12-16",{"date":890,"close":815},"2025-12-17",{"date":892,"close":893},"2025-12-18",12.489999771118164,{"date":895,"close":500},"2025-12-19",{"date":897,"close":511},"2025-12-22",{"date":899,"close":508},"2025-12-23",{"date":901,"close":263},"2025-12-24",{"date":903,"close":904},"2025-12-26",13.170000076293945,{"date":906,"close":792},"2025-12-29",{"date":908,"close":780},"2025-12-30",{"date":910,"close":767},"2025-12-31",{"date":912,"close":470},"2026-01-02",{"date":914,"close":915},"2026-01-05",12.59000015258789,{"date":917,"close":918},"2026-01-06",12.829999923706055,{"date":920,"close":485},"2026-01-07",{"date":922,"close":476},"2026-01-08",{"date":924,"close":505},"2026-01-09",{"date":926,"close":918},"2026-01-12",{"date":928,"close":767},"2026-01-13",{"date":930,"close":269},"2026-01-14",{"date":932,"close":767},"2026-01-15",{"date":934,"close":465},"2026-01-16",{"date":936,"close":833},"2026-01-20",{"date":938,"close":269},"2026-01-21",{"date":940,"close":941},"2026-01-22",12.949999809265137,{"date":943,"close":511},"2026-01-23",{"date":945,"close":406},"2026-01-26",{"date":947,"close":470},"2026-01-27",{"date":949,"close":456},"2026-01-28",{"date":951,"close":815},"2026-01-29",{"date":953,"close":830},"2026-01-30",{"date":955,"close":956},"2026-02-02",12.710000038146973,{"date":958,"close":879},"2026-02-03",{"date":960,"close":830},"2026-02-04",{"date":962,"close":963},"2026-02-05",12.279999732971191,{"date":965,"close":966},"2026-02-06",12.479999542236328,{"date":968,"close":876},"2026-02-09",{"date":970,"close":971},"2026-02-10",12.5,{"date":973,"close":974},"2026-02-11",12.640000343322754,{"date":976,"close":757},"2026-02-12",{"date":978,"close":497},"2026-02-13",{"date":980,"close":762},"2026-02-17",{"date":982,"close":918},"2026-02-18",{"date":984,"close":985},"2026-02-19",12.890000343322754,{"date":987,"close":470},"2026-02-20",{"date":989,"close":459},"2026-02-23",{"date":991,"close":470},"2026-02-24",{"date":993,"close":473},"2026-02-25",{"date":995,"close":757},"2026-02-26",{"date":997,"close":862},"2026-02-27",{"date":999,"close":491},"2026-03-02",{"date":1001,"close":1002},"2026-03-03",12.359999656677246,{"date":1004,"close":966},"2026-03-04",{"date":1006,"close":494},"2026-03-05",{"date":1008,"close":612},"2026-03-06",{"date":1010,"close":822},"2026-03-09",{"date":1012,"close":1013},"2026-03-10",12.180000305175781,{"date":1015,"close":1016},"2026-03-11",12.260000228881836,{"date":1018,"close":1019},"2026-03-12",12.119999885559082,{"date":1021,"close":716},"2026-03-13",{"date":1023,"close":577},"2026-03-16",{"date":1025,"close":815},"2026-03-17",{"date":1027,"close":577},"2026-03-18",{"date":1029,"close":1030},"2026-03-19",12.15999984741211,{"date":1032,"close":1033},"2026-03-20",11.859999656677246,{"date":1035,"close":448},"2026-03-23",{"date":1037,"close":412},"2026-03-24",{"date":1039,"close":1040},"2026-03-25",11.789999961853027,{"date":1042,"close":1040},"2026-03-26",{"date":1044,"close":597},"2026-03-27",{"date":1046,"close":600},"2026-03-30",{"date":1048,"close":415},"2026-03-31",{"date":1050,"close":1033},"2026-04-01",{"date":1052,"close":1033},"2026-04-02",{"date":1054,"close":1055},"2026-04-06",11.729999542236328,{"date":1057,"close":727},"2026-04-07",{"date":1059,"close":737},"2026-04-08",{"date":1061,"close":1013},"2026-04-09",{"date":1063,"close":1016},"2026-04-10",{"date":1065,"close":1066},"2026-04-13",12.430000305175781,{"date":1068,"close":1069},"2026-04-14",12.550000190734863,{"date":1071,"close":767},"2026-04-15",{"date":1073,"close":500},"2026-04-16",{"date":1075,"close":511},"2026-04-17",{"date":1077,"close":956},"2026-04-20",{"date":1079,"close":1069},"2026-04-21",{"date":1081,"close":577},"2026-04-22",{"date":1083,"close":1084},"2026-04-23",12.210000038146973,{"date":1086,"close":1087},"2026-04-24",12.039999961853027,{"date":1089,"close":1090},"2026-04-27",12.329999923706055,{"date":1092,"close":966},"2026-04-28",{"date":1094,"close":497},"2026-04-29",{"date":1096,"close":862},"2026-04-30",{"date":1098,"close":839},"2026-05-01",{"date":1100,"close":974},"2026-05-04",{"date":1102,"close":833},"2026-05-05",{"date":1104,"close":1105},"2026-05-06",12.800000190734863,{"date":1107,"close":406},"2026-05-07",{"date":1109,"close":476},"2026-05-08",{"date":1111,"close":1105},"2026-05-11",{"date":1113,"close":1114},"2026-05-12",12.9350004196167,{"date":1116,"close":780},"2026-05-13",{"date":1118,"close":1119},"2026-05-14",12.914999961853027,{"date":1121,"close":497},"2026-05-15",{"date":1123,"close":272},"2026-05-18",{"date":1125,"close":918},"2026-05-19",{"date":1127,"close":780},"2026-05-20",{"date":1129,"close":406},"2026-05-21",{"date":1131,"close":918},"2026-05-22",{"date":1133,"close":1105},"2026-05-26",{"date":1135,"close":879},"2026-05-27",{"date":1137,"close":479},"2026-05-28",{"date":1139,"close":985},"2026-05-29",{"date":1141,"close":476},"2026-06-01",{"date":1143,"close":865},"2026-06-02",{"date":1145,"close":1146},"2026-06-03",12.270000457763672,{"date":1148,"close":971},"2026-06-04",{"date":1150,"close":876},"2026-06-05",{"date":1152,"close":574},"2026-06-08",{"date":1154,"close":586},"2026-06-09",{"date":1156,"close":1013},"2026-06-10",{"date":1158,"close":1002},"2026-06-11",{"date":1160,"close":1161},"2026-06-12",12.239999771118164,{"date":1163,"close":577},"2026-06-15",{"date":1165,"close":1161},"2026-06-16",{"date":1167,"close":1168},"2026-06-17",12.390000343322754,{"date":1170,"close":1171},"2026-06-18",12.6899995803833,{"date":1173,"close":272},"2026-06-22",{"date":1175,"close":470},"2026-06-23",{"date":1177,"close":767},"2026-06-24",{"date":1179,"close":1180},"2026-06-25",12.869999885559082,{"date":1182,"close":1183},"2026-06-26",13.100000381469727,{"date":1185,"close":529},"2026-06-29",{"date":1187,"close":1188},"2026-06-30",13.399999618530273,{"date":1190,"close":1191},"2026-07-01",13.4399995803833,{"date":1193,"close":1194},"2026-07-02",13.789999961853027,{"date":1196,"close":1197},"2026-07-06",13.680000305175781,{"date":1199,"close":1200},"2026-07-07",13.670000076293945,{"date":1202,"close":1203},"2026-07-08",13.479999542236328,{"date":1205,"close":1206},"2026-07-09",13.649999618530273,{"date":1208,"close":1209},"2026-07-10",13.59000015258789,{"date":1211,"close":1212},"2026-07-13",13.390000343322754,{"date":1214,"close":904},"2026-07-14",{"date":1216,"close":488},"2026-07-15",{"date":46,"close":1191},{"date":1219,"close":1220},"2026-07-17",13.279999732971191,{"date":1222,"close":1223},"2026-07-20",13.34000015258789,{"date":1225,"close":1226},"2026-07-21",13.380000114440918,{"date":1228,"close":1229},"2026-07-22",13.25,{"date":1231,"close":1183},"2026-07-23",{"date":1233,"close":1234},"2026-07-24",13.119999885559082,{"date":1236,"close":543},"2026-07-27",{"date":1238,"close":1239},"2026-07-28",13.359999656677246,{"date":1241,"close":488},"2026-07-29",{"date":1243,"close":1220},"2026-07-30",{"date":1245,"close":549},"2026-07-31",{"date":1247,"close":1226},"2026-08-03",{"date":1249,"close":1250},"2026-08-04",13.369999885559082,{"date":1252,"close":558},"2026-08-05",{"date":1254,"close":1255},"2026-08-06",13.470000267028809,{"date":1257,"close":1258},"2026-08-07",13.65999984741211,{"date":1260,"close":1261},"2026-08-10",13.8100004196167,{"date":1263,"close":1264},"2026-08-12",13.970000267028809,{"date":1266,"close":386},"2026-08-13",{"date":1268,"close":1269},"2026-08-14",13.989999771118164,{"date":1271,"close":326},"2026-08-17",{"date":1273,"close":329},"2026-08-18",{"date":1275,"close":1276},"2026-08-19",14.420000076293945,{"date":1278,"close":1279},"2026-08-20",13.960000038146973,{"date":1281,"close":1282},"2026-08-21",14.229999542236328,{"date":1284,"close":1285},"2026-08-24",13.949999809265137,{"date":1287,"close":1288},"2026-08-25",14.220000267028809,{"date":1290,"close":1291},"2026-08-26",14.09000015258789,{"date":1293,"close":355},"2026-08-27",{"date":1295,"close":1285},"2026-08-28",{"count":72,"fetchedAt":1297,"source":74},"2026-08-31T17:11:19.651Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1299},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196279539]