[{"data":1,"prerenderedAt":995},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TIC":25,"$fLSR8uRStrVVuM_rexZx03YINQW90l-cRgIQteqCfIz8":26,"ticker-mcap-TIC":170,"ticker-profile-TIC":179,"ticker-earnings-TIC":193,"ticker-congress-TIC":197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2032966","TIC Solutions, Inc.","Services","TIC",[34,48,53,58,62,68,72,76,84,93,96,101,112,117,120,123,126,132,134,136,141,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T00:00:00.000Z","0001213900-26-085216-0","4","Hochfelder Peter A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644280\u002F000121390026085216\u002F0001213900-26-085216-index.htm",9017,19017,"M","2026-07-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085214-0","LILLIE JAMES E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164470\u002F000121390026085214\u002F0001213900-26-085214-index.htm",1825308,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085217-0","Cullinan Rory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823953\u002F000121390026085217\u002F0001213900-26-085217-index.htm",31517,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085210-0","BUSH ANTOINETTE COOK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209364\u002F000121390026085210\u002F0001213900-26-085210-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001213900-26-085211-0","Roth Byron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810078\u002F000121390026085211\u002F0001213900-26-085211-index.htm",9524,"2026-08-04",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001213900-26-085212-0","WRIGHT DICKERSON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078734\u002F000121390026085212\u002F0001213900-26-085212-index.htm",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085213-0","Hepding Elizabeth Meloy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682777\u002F000121390026085213\u002F0001213900-26-085213-index.htm",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-04-17T00:00:00.000Z","0001213900-26-045284-0","PIZZEY TALMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042765\u002F000121390026045284\u002F0001213900-26-045284-index.htm",73333,510000,"2026-03-31",{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83,"intentLabel":91,"signalQuality":92},"0001213900-26-045284-1",6.58,40188,469812,264437.04,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":77,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001213900-26-045284-2",543145,{"cik":29,"filedAt":77,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":83,"intentLabel":91,"signalQuality":92},"0001213900-26-045284-3",40187,502958,264430.46,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":92},"2026-01-02T00:00:00.000Z","0001213900-26-000487-0","FRANKLIN MARTIN E","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F940603\u002F000121390026000487\u002F0001213900-26-000487-index.htm",668347,19545847,"A","2025-12-31","Stock award",{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":108,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000487-1","J","2026-01-02","Other",{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000487-2",1952745,{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000487-3",5410813,{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000487-4",4851977,{"cik":29,"filedAt":102,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":92},"0001213900-26-000488-0","Franklin Robert A.E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852603\u002F000121390026000488\u002F0001213900-26-000488-index.htm",120244,1117394,{"cik":29,"filedAt":102,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":131,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000488-1",{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000488-2",{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":92},"0001213900-26-000489-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164470\u002F000121390026000489\u002F0001213900-26-000489-index.htm",60122,1806291,{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":138,"shares":140,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000489-1",{"cik":29,"filedAt":102,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":140,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":92},"0001213900-26-000489-2",1816291,"services",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"SE","Sea Ltd",{"ticker":152,"issuerName":153},"APP","AppLovin Corp",{"ticker":155,"issuerName":156},"GOOGL","Alphabet Inc.",{"ticker":158,"issuerName":159},"UBER","Uber Technologies, Inc",{"ticker":161,"issuerName":162},"DASH","DoorDash, Inc.",{"ticker":164,"issuerName":165},"NFLX","NETFLIX INC",{"count":167,"fetchedAt":168,"source":169},22,"2026-08-13T18:18:56.157Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},2252424042.006832,"fresh","2026-08-12",1,"2026-05-01",{"count":175,"fetchedAt":178,"source":169},"2026-08-13T18:18:56.158Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Benjamin Heraud","Specialty Business Services",12760,"2025-02-18","US","FL","Hollywood","https:\u002F\u002Fwww.ticsolutions.com",1.711,"6.36-14.944","2026-08-03T13:04:51.894Z",{"count":175,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":175,"fetchedAt":178,"source":169},{"data":198,"meta":993},{"congressTrades":199,"insiderTrades":200,"priceHistory":223,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":83},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":108,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":131,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":129,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":138,"shares":140,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":102,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":140,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,466,468,471,474,476,479,482,485,487,490,493,496,499,502,505,508,510,513,515,518,521,524,527,529,532,535,537,539,542,545,548,551,554,557,560,563,565,567,570,573,576,579,581,583,586,588,591,594,597,600,603,606,608,611,614,617,619,622,624,626,629,631,634,637,640,642,645,647,649,652,654,657,660,663,666,669,671,673,675,678,681,683,685,688,691,694,697,699,702,705,708,711,714,717,720,722,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,799,802,805,807,810,813,816,818,821,823,825,828,831,834,836,839,842,845,847,849,852,855,858,861,864,867,870,873,875,877,880,883,885,888,891,894,896,899,901,904,907,910,912,915,918,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,977,979,981,983,985,988,991],{"date":225,"close":226},"2025-02-21",12.600000381469727,{"date":228,"close":229},"2025-02-28",12.359999656677246,{"date":231,"close":232},"2025-03-07",12.109999656677246,{"date":234,"close":235},"2025-03-14",12.149999618530273,{"date":237,"close":238},"2025-03-21",11.380000114440918,{"date":240,"close":241},"2025-03-28",11.25,{"date":243,"close":244},"2025-04-04",9.300000190734863,{"date":246,"close":247},"2025-04-11",9.1899995803833,{"date":249,"close":250},"2025-04-17",9.699999809265137,{"date":252,"close":253},"2025-04-25",9.729999542236328,{"date":255,"close":256},"2025-05-02",9.829999923706055,{"date":258,"close":259},"2025-05-09",10.529999732971191,{"date":261,"close":262},"2025-05-16",10.350000381469727,{"date":264,"close":265},"2025-05-23",10.470000267028809,{"date":267,"close":268},"2025-05-30",10.5,{"date":270,"close":271},"2025-06-06",10.460000038146973,{"date":273,"close":274},"2025-06-13",11.170000076293945,{"date":276,"close":277},"2025-06-20",10.899999618530273,{"date":279,"close":271},"2025-06-27",{"date":281,"close":282},"2025-07-03",11.34000015258789,{"date":284,"close":285},"2025-07-11",11.479999542236328,{"date":287,"close":288},"2025-07-18",11.59000015258789,{"date":290,"close":291},"2025-07-25",11.859999656677246,{"date":293,"close":294},"2025-08-01",11.029999732971191,{"date":296,"close":297},"2025-08-08",9.369999885559082,{"date":299,"close":300},"2025-08-11",9.210000038146973,{"date":302,"close":303},"2025-08-12",9.399999618530273,{"date":305,"close":306},"2025-08-13",9.619999885559082,{"date":308,"close":309},"2025-08-14",9.489999771118164,{"date":311,"close":312},"2025-08-15",9.800000190734863,{"date":314,"close":253},"2025-08-18",{"date":316,"close":317},"2025-08-19",9.949999809265137,{"date":319,"close":320},"2025-08-20",10.039999961853027,{"date":322,"close":323},"2025-08-21",10.239999771118164,{"date":325,"close":326},"2025-08-22",10.510000228881836,{"date":328,"close":329},"2025-08-25",10.600000381469727,{"date":331,"close":332},"2025-08-26",10.75,{"date":334,"close":329},"2025-08-27",{"date":336,"close":337},"2025-08-28",11.039999961853027,{"date":339,"close":340},"2025-08-29",11.270000457763672,{"date":342,"close":343},"2025-09-02",11.15999984741211,{"date":345,"close":346},"2025-09-03",11.229999542236328,{"date":348,"close":349},"2025-09-04",11.329999923706055,{"date":351,"close":352},"2025-09-05",11.399999618530273,{"date":354,"close":355},"2025-09-08",11.699999809265137,{"date":357,"close":358},"2025-09-09",11.6899995803833,{"date":360,"close":361},"2025-09-10",11.3100004196167,{"date":363,"close":364},"2025-09-11",11.470000267028809,{"date":366,"close":238},"2025-09-12",{"date":368,"close":369},"2025-09-15",11.300000190734863,{"date":371,"close":372},"2025-09-16",11.130000114440918,{"date":374,"close":375},"2025-09-17",10.9399995803833,{"date":377,"close":378},"2025-09-18",13.449999809265137,{"date":380,"close":381},"2025-09-19",14.399999618530273,{"date":383,"close":384},"2025-09-22",13.989999771118164,{"date":386,"close":381},"2025-09-23",{"date":388,"close":389},"2025-09-24",13.920000076293945,{"date":391,"close":392},"2025-09-25",14.300000190734863,{"date":394,"close":395},"2025-09-26",14.489999771118164,{"date":397,"close":398},"2025-09-29",14.260000228881836,{"date":400,"close":401},"2025-09-30",13.3100004196167,{"date":403,"close":404},"2025-10-01",13.699999809265137,{"date":406,"close":407},"2025-10-02",14.210000038146973,{"date":409,"close":410},"2025-10-03",14.180000305175781,{"date":412,"close":413},"2025-10-06",13.75,{"date":415,"close":416},"2025-10-07",13.880000114440918,{"date":418,"close":419},"2025-10-08",14.029999732971191,{"date":421,"close":422},"2025-10-09",13.329999923706055,{"date":424,"close":425},"2025-10-10",12.260000228881836,{"date":427,"close":428},"2025-10-13",12.75,{"date":430,"close":431},"2025-10-14",13.09000015258789,{"date":433,"close":434},"2025-10-15",13.319999694824219,{"date":436,"close":437},"2025-10-16",12.279999732971191,{"date":439,"close":440},"2025-10-17",11.890000343322754,{"date":442,"close":443},"2025-10-20",12.270000457763672,{"date":445,"close":446},"2025-10-21",12.130000114440918,{"date":448,"close":449},"2025-10-22",11.949999809265137,{"date":451,"close":452},"2025-10-23",12.239999771118164,{"date":454,"close":455},"2025-10-24",12.460000038146973,{"date":457,"close":232},"2025-10-27",{"date":459,"close":460},"2025-10-28",12.09000015258789,{"date":462,"close":463},"2025-10-29",12.300000190734863,{"date":465,"close":437},"2025-10-30",{"date":467,"close":446},"2025-10-31",{"date":469,"close":470},"2025-11-03",12.199999809265137,{"date":472,"close":473},"2025-11-04",11.680000305175781,{"date":475,"close":291},"2025-11-05",{"date":477,"close":478},"2025-11-06",11.149999618530273,{"date":480,"close":481},"2025-11-07",11.109999656677246,{"date":483,"close":484},"2025-11-10",11.220000267028809,{"date":486,"close":343},"2025-11-11",{"date":488,"close":489},"2025-11-12",10.6899995803833,{"date":491,"close":492},"2025-11-13",10.279999732971191,{"date":494,"close":495},"2025-11-14",9.779999732971191,{"date":497,"close":498},"2025-11-17",9.25,{"date":500,"close":501},"2025-11-18",9.430000305175781,{"date":503,"close":504},"2025-11-19",9.270000457763672,{"date":506,"close":507},"2025-11-20",8.970000267028809,{"date":509,"close":300},"2025-11-21",{"date":511,"close":512},"2025-11-24",9.350000381469727,{"date":514,"close":306},"2025-11-25",{"date":516,"close":517},"2025-11-26",9.529999732971191,{"date":519,"close":520},"2025-11-28",9.720000267028809,{"date":522,"close":523},"2025-12-01",9.479999542236328,{"date":525,"close":526},"2025-12-02",9.550000190734863,{"date":528,"close":517},"2025-12-03",{"date":530,"close":531},"2025-12-04",9.510000228881836,{"date":533,"close":534},"2025-12-05",9.539999961853027,{"date":536,"close":309},"2025-12-08",{"date":538,"close":253},"2025-12-09",{"date":540,"close":541},"2025-12-10",10.010000228881836,{"date":543,"close":544},"2025-12-11",10.84000015258789,{"date":546,"close":547},"2025-12-12",10.579999923706055,{"date":549,"close":550},"2025-12-15",10.359999656677246,{"date":552,"close":553},"2025-12-16",10.300000190734863,{"date":555,"close":556},"2025-12-17",10.170000076293945,{"date":558,"close":559},"2025-12-18",10.319999694824219,{"date":561,"close":562},"2025-12-19",10.210000038146973,{"date":564,"close":259},"2025-12-22",{"date":566,"close":268},"2025-12-23",{"date":568,"close":569},"2025-12-24",10.59000015258789,{"date":571,"close":572},"2025-12-26",10.630000114440918,{"date":574,"close":575},"2025-12-29",10.380000114440918,{"date":577,"close":578},"2025-12-30",10.069999694824219,{"date":110,"close":580},10.109999656677246,{"date":115,"close":582},9.890000343322754,{"date":584,"close":585},"2026-01-05",10.420000076293945,{"date":587,"close":326},"2026-01-06",{"date":589,"close":590},"2026-01-07",9.989999771118164,{"date":592,"close":593},"2026-01-08",10.880000114440918,{"date":595,"close":596},"2026-01-09",11.449999809265137,{"date":598,"close":599},"2026-01-12",11.640000343322754,{"date":601,"close":602},"2026-01-13",11.199999809265137,{"date":604,"close":605},"2026-01-14",11.180000305175781,{"date":607,"close":599},"2026-01-15",{"date":609,"close":610},"2026-01-16",11.4399995803833,{"date":612,"close":613},"2026-01-20",11.100000381469727,{"date":615,"close":616},"2026-01-21",11.140000343322754,{"date":618,"close":602},"2026-01-22",{"date":620,"close":621},"2026-01-23",10.819999694824219,{"date":623,"close":489},"2026-01-26",{"date":625,"close":326},"2026-01-27",{"date":627,"close":628},"2026-01-28",10.430000305175781,{"date":630,"close":575},"2026-01-29",{"date":632,"close":633},"2026-01-30",10.100000381469727,{"date":635,"close":636},"2026-02-02",9.880000114440918,{"date":638,"close":639},"2026-02-03",9.899999618530273,{"date":641,"close":253},"2026-02-04",{"date":643,"close":644},"2026-02-05",9,{"date":646,"close":526},"2026-02-06",{"date":648,"close":262},"2026-02-09",{"date":650,"close":651},"2026-02-10",9.84000015258789,{"date":653,"close":495},"2026-02-11",{"date":655,"close":656},"2026-02-12",9.569999694824219,{"date":658,"close":659},"2026-02-13",9.359999656677246,{"date":661,"close":662},"2026-02-17",9.34000015258789,{"date":664,"close":665},"2026-02-18",9.470000267028809,{"date":667,"close":668},"2026-02-19",9.649999618530273,{"date":670,"close":495},"2026-02-20",{"date":672,"close":300},"2026-02-23",{"date":674,"close":501},"2026-02-24",{"date":676,"close":677},"2026-02-25",9.449999809265137,{"date":679,"close":680},"2026-02-26",9.850000381469727,{"date":682,"close":665},"2026-02-27",{"date":684,"close":306},"2026-03-02",{"date":686,"close":687},"2026-03-03",9.180000305175781,{"date":689,"close":690},"2026-03-04",9.199999809265137,{"date":692,"close":693},"2026-03-05",9.319999694824219,{"date":695,"close":696},"2026-03-06",8.800000190734863,{"date":698,"close":696},"2026-03-09",{"date":700,"close":701},"2026-03-10",8.569999694824219,{"date":703,"close":704},"2026-03-11",8.449999809265137,{"date":706,"close":707},"2026-03-12",7.690000057220459,{"date":709,"close":710},"2026-03-13",7.25,{"date":712,"close":713},"2026-03-16",7.599999904632568,{"date":715,"close":716},"2026-03-17",7.840000152587891,{"date":718,"close":719},"2026-03-18",7.670000076293945,{"date":721,"close":707},"2026-03-19",{"date":723,"close":713},"2026-03-20",{"date":725,"close":726},"2026-03-23",7.75,{"date":728,"close":729},"2026-03-24",7.309999942779541,{"date":731,"close":732},"2026-03-25",7.369999885559082,{"date":734,"close":735},"2026-03-26",7.110000133514404,{"date":737,"close":738},"2026-03-27",6.570000171661377,{"date":740,"close":741},"2026-03-30",6.679999828338623,{"date":83,"close":743},6.579999923706055,{"date":745,"close":746},"2026-04-01",6.829999923706055,{"date":748,"close":749},"2026-04-02",6.949999809265137,{"date":751,"close":752},"2026-04-06",7.079999923706055,{"date":754,"close":755},"2026-04-07",7.070000171661377,{"date":757,"close":758},"2026-04-08",7.380000114440918,{"date":760,"close":761},"2026-04-09",7.139999866485596,{"date":763,"close":764},"2026-04-10",7.150000095367432,{"date":766,"close":710},"2026-04-13",{"date":768,"close":769},"2026-04-14",7.929999828338623,{"date":771,"close":772},"2026-04-15",7.639999866485596,{"date":774,"close":775},"2026-04-16",7.989999771118164,{"date":777,"close":778},"2026-04-17",8.5,{"date":780,"close":781},"2026-04-20",8.869999885559082,{"date":783,"close":784},"2026-04-21",8.739999771118164,{"date":786,"close":787},"2026-04-22",8.84000015258789,{"date":789,"close":790},"2026-04-23",8.680000305175781,{"date":792,"close":793},"2026-04-24",8.619999885559082,{"date":795,"close":796},"2026-04-27",8.699999809265137,{"date":798,"close":781},"2026-04-28",{"date":800,"close":801},"2026-04-29",9.020000457763672,{"date":803,"close":804},"2026-04-30",9.140000343322754,{"date":176,"close":806},9.380000114440918,{"date":808,"close":809},"2026-05-04",9.279999732971191,{"date":811,"close":812},"2026-05-05",9.5,{"date":814,"close":815},"2026-05-06",10.3100004196167,{"date":817,"close":541},"2026-05-07",{"date":819,"close":820},"2026-05-08",9.90999984741211,{"date":822,"close":520},"2026-05-11",{"date":824,"close":303},"2026-05-12",{"date":826,"close":827},"2026-05-13",8.9399995803833,{"date":829,"close":830},"2026-05-14",8.920000076293945,{"date":832,"close":833},"2026-05-15",8.960000038146973,{"date":835,"close":644},"2026-05-18",{"date":837,"close":838},"2026-05-19",8.5600004196167,{"date":840,"close":841},"2026-05-20",8.59000015258789,{"date":843,"close":844},"2026-05-21",8.520000457763672,{"date":846,"close":844},"2026-05-22",{"date":848,"close":704},"2026-05-26",{"date":850,"close":851},"2026-05-27",8.350000381469727,{"date":853,"close":854},"2026-05-28",8.369999885559082,{"date":856,"close":857},"2026-05-29",8.170000076293945,{"date":859,"close":860},"2026-06-01",8.140000343322754,{"date":862,"close":863},"2026-06-02",8.300000190734863,{"date":865,"close":866},"2026-06-03",8.479999542236328,{"date":868,"close":869},"2026-06-04",8.460000038146973,{"date":871,"close":872},"2026-06-05",8.380000114440918,{"date":874,"close":778},"2026-06-08",{"date":876,"close":857},"2026-06-09",{"date":878,"close":879},"2026-06-10",7.940000057220459,{"date":881,"close":882},"2026-06-11",8.34000015258789,{"date":884,"close":869},"2026-06-12",{"date":886,"close":887},"2026-06-15",8.550000190734863,{"date":889,"close":890},"2026-06-16",8.420000076293945,{"date":892,"close":893},"2026-06-17",8.109999656677246,{"date":895,"close":890},"2026-06-18",{"date":897,"close":898},"2026-06-22",8.069999694824219,{"date":900,"close":857},"2026-06-23",{"date":902,"close":903},"2026-06-24",8.260000228881836,{"date":905,"close":906},"2026-06-25",8.1899995803833,{"date":908,"close":909},"2026-06-26",8.289999961853027,{"date":911,"close":857},"2026-06-29",{"date":913,"close":914},"2026-06-30",8.09000015258789,{"date":916,"close":917},"2026-07-01",8,{"date":919,"close":893},"2026-07-02",{"date":921,"close":922},"2026-07-06",8.180000305175781,{"date":924,"close":925},"2026-07-07",7.909999847412109,{"date":927,"close":769},"2026-07-08",{"date":929,"close":930},"2026-07-09",7.510000228881836,{"date":932,"close":933},"2026-07-10",7.53000020980835,{"date":935,"close":936},"2026-07-13",7.119999885559082,{"date":938,"close":939},"2026-07-14",7.099999904632568,{"date":941,"close":942},"2026-07-15",7.159999847412109,{"date":944,"close":945},"2026-07-16",6.920000076293945,{"date":947,"close":948},"2026-07-17",6.849999904632568,{"date":950,"close":951},"2026-07-20",6.539999961853027,{"date":953,"close":954},"2026-07-21",7,{"date":956,"close":957},"2026-07-22",7.170000076293945,{"date":959,"close":960},"2026-07-23",6.96999979019165,{"date":962,"close":963},"2026-07-24",7.130000114440918,{"date":965,"close":966},"2026-07-27",7.269999980926514,{"date":968,"close":969},"2026-07-28",7.239999771118164,{"date":971,"close":972},"2026-07-29",7.190000057220459,{"date":974,"close":975},"2026-07-30",7.260000228881836,{"date":45,"close":729},{"date":978,"close":716},"2026-08-03",{"date":67,"close":980},8.3100004196167,{"date":982,"close":922},"2026-08-05",{"date":984,"close":790},"2026-08-06",{"date":986,"close":987},"2026-08-07",10.0600004196167,{"date":989,"close":990},"2026-08-10",10.329999923706055,{"date":174,"close":992},10.1899995803833,{"count":175,"fetchedAt":994,"source":169},"2026-08-13T18:18:56.164Z",1786645136072]