[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TISI":25,"$fE8eAnrp475gelXfigOA4wBnW2gXaD4aQ95qPncv1D4k":26,"ticker-mcap-TISI":279,"ticker-profile-TISI":288,"ticker-earnings-TISI":303,"ticker-congress-TISI":307,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"318833","TEAM INC","Services","TISI",[34,53,64,80,86,100,109,120,132,140,147,158,165,176,188,197,205,214,223,235,243,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T14:10:59.000Z","0001733544-26-000004-0","4","2026-08-17","Lederman Evan S.","","D",23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733544\u002F000173354426000004\u002F0001733544-26-000004-index.htm",500,7078,11500,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},90,"2026-05-20T15:28:39.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-08-17T14:26:30.000Z","0002019046-26-000003-0","2026-08-13","McGinnis Pamela J.",22.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019046\u002F000201904626000003\u002F0002019046-26-000003-index.htm",2000,3332,45800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-08-10T20:50:33.000Z","0000899140-26-000795-0","Corre Partners Management, LLC","I",35.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823817\u002F000089914026000795\u002F0000899140-26-000795-index.htm",1604326,56953573,"S","2026-08-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},104,"2026-04-28T00:35:20.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-08-10T20:43:10.000Z","0001493152-26-036885-0","Stewart Michael David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090373\u002F000149315226036885\u002F0001493152-26-036885-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-06-02T00:00:00.000Z","0001782810-26-000009-0","Hill Gary L.","Chief Executive Officer",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782810\u002F000178281026000009\u002F0001782810-26-000009-index.htm",6250,51687,100000,"2026-06-01",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},11,"2026-05-21T13:46:04.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001782810-26-000007-0",16.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782810\u002F000178281026000007\u002F0001782810-26-000007-index.htm",5800,45437,94076,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0000318833-26-000028-0",16.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733544\u002F000031883326000028\u002F0000318833-26-000028-index.htm",600,6578,9786,"2026-05-18",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},49,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":47,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001699604-26-000004-0","Horton Anthony R",14.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699604\u002F000169960426000004\u002F0001699604-26-000004-index.htm",10000,19082,144400,"2026-03-20",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},133,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"0001699604-26-000004-1",16.19,3000,22082,48570.00000000001,"2026-03-30",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":119,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0001733544-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733544\u002F000173354426000002\u002F0001733544-26-000002-index.htm",1000,5978,16190.000000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"2026-03-25T00:00:00.000Z","0001473026-26-000002-0","Stenger Edward J.",15.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473026\u002F000147302626000002\u002F0001473026-26-000002-index.htm",1417,11307,21552.57,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":152,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":163,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001473026-26-000002-1",3583,14890,58438.729999999996,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":173,"intentLabel":174,"signalQuality":175},"2026-01-16T00:00:00.000Z","0001368766-26-000002-0","Caliel Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368766\u002F000136876626000002\u002F0001368766-26-000002-index.htm",23110,91691,"A","2026-01-14","Stock award","non-discretionary",{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":143,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":73,"transactionDate":179,"intentLabel":75,"signalQuality":76,"insiderHistory":185},"2025-12-03T00:00:00.000Z","0001642194-25-000006-0","2025-12-02","Davis Jeffery Gerald",14.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642194\u002F000164219425000006\u002F0001642194-25-000006-index.htm",9276,14800,{"daysSinceLastFiling":186,"isFirstFiling":6,"priorFilingDate":187},8,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":177,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":47,"transactionDate":190,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0000899140-25-001408-0","2025-12-01",14.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601971\u002F000089914025001408\u002F0000899140-25-001408-index.htm",13334,1600630,197743.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":199,"rawFilingUrl":192,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0000899140-25-001408-1",14.89,700,1601330,10423,"2025-12-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":73,"transactionDate":207,"intentLabel":75,"signalQuality":76,"insiderHistory":213},"0001642194-25-000004-0","2025-11-21",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642194\u002F000164219425000004\u002F0001642194-25-000004-index.htm",573,10276,8595,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":47,"transactionDate":216,"intentLabel":48,"signalQuality":49,"insiderHistory":222},"0001699604-25-000005-0","2025-11-17",15.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699604\u002F000169960425000005\u002F0001699604-25-000005-index.htm",4000,9082,62720,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":25,"transactionCode":232,"transactionDate":226,"intentLabel":233,"signalQuality":234},"2025-11-10T00:00:00.000Z","0001253581-25-000006-0","2025-11-06","HAIGHT NELSON M","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253581\u002F000125358125000006\u002F0001253581-25-000006-index.htm",18703,49233,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":224,"filingId":236,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":41,"pricePerShare":237,"rawFilingUrl":229,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":241,"transactionDate":226,"intentLabel":242,"signalQuality":175},"0001253581-25-000006-1",15.86,6986,42247,110797.95999999999,"F","Tax withholding",{"cik":29,"filedAt":224,"filingId":244,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":25,"transactionCode":232,"transactionDate":226,"intentLabel":233,"signalQuality":234},"0001842536-25-000004-0","Tucker Keith D","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842536\u002F000184253625000004\u002F0001842536-25-000004-index.htm",28054,63057,{"cik":29,"filedAt":224,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":237,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":241,"transactionDate":226,"intentLabel":242,"signalQuality":175},"0001842536-25-000004-1",11385,51672,180566.1,"services",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"SE","Sea Ltd",{"ticker":261,"issuerName":262},"APP","AppLovin Corp",{"ticker":264,"issuerName":265},"GOOGL","Alphabet Inc.",{"ticker":267,"issuerName":268},"UBER","Uber Technologies, Inc",{"ticker":270,"issuerName":271},"META","Meta Platforms, Inc.",{"ticker":273,"issuerName":274},"DASH","DoorDash, Inc.",{"count":276,"fetchedAt":277,"source":278},22,"2026-08-21T15:05:01.854Z","sqlite",{"data":280,"meta":285},{"value":281,"quality":282,"closeDate":283,"ageDays":284,"sharesAsOf":74},102938869.94394684,"fresh","2026-08-19",2,{"count":286,"fetchedAt":287,"source":278},1,"2026-08-21T15:05:01.855Z",{"data":289,"meta":301},{"ticker":32,"ceo":290,"industry":291,"fullTimeEmployees":292,"ipoDate":293,"country":294,"state":295,"city":296,"website":297,"exchangeShort":25,"marketCap":25,"beta":298,"range52w":299,"fetchedAt":300},"Gary L. Hill","Specialty Business Services",5300,"1980-10-07","US","TX","Sugar Land","https:\u002F\u002Fwww.teaminc.com",1.09,"12.34-23.48","2026-08-18T10:13:10.891Z",{"count":286,"fetchedAt":302,"source":278},"2026-08-21T15:05:01.856Z",{"data":304,"meta":306},{"ticker":32,"points":305},[],{"count":286,"fetchedAt":302,"source":278},{"data":308,"meta":1581},{"congressTrades":309,"insiderTrades":310,"priceHistory":333,"ticker":32},[],[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":68,"pricePerShare":25,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107},{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":47,"transactionDate":128},{"cik":29,"filedAt":119,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":119,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":152,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":173},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":143,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":73,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":47,"transactionDate":190},{"cik":29,"filedAt":177,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":68,"pricePerShare":199,"rawFilingUrl":192,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":187,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":40,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":73,"transactionDate":207},{"cik":29,"filedAt":131,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":40,"ownershipType":41,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":47,"transactionDate":216},{"cik":29,"filedAt":224,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":25,"transactionCode":232,"transactionDate":226},{"cik":29,"filedAt":224,"filingId":236,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":41,"pricePerShare":237,"rawFilingUrl":229,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":241,"transactionDate":226},{"cik":29,"filedAt":224,"filingId":244,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":25,"transactionCode":232,"transactionDate":226},{"cik":29,"filedAt":224,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":41,"pricePerShare":237,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":241,"transactionDate":226},[334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,445,448,451,453,456,459,462,465,468,471,473,475,477,480,483,485,488,491,493,495,498,500,502,504,507,509,512,515,517,520,523,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,612,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,733,735,737,739,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,955,958,961,963,966,969,972,974,977,980,983,985,988,990,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1090,1093,1096,1099,1101,1104,1107,1109,1112,1115,1118,1120,1123,1126,1128,1130,1132,1134,1135,1137,1139,1142,1144,1147,1150,1153,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1200,1202,1205,1207,1209,1211,1213,1216,1219,1221,1224,1226,1229,1231,1234,1236,1238,1241,1244,1247,1250,1253,1255,1257,1259,1261,1263,1265,1267,1270,1273,1276,1279,1282,1284,1286,1289,1291,1294,1297,1299,1301,1304,1306,1309,1312,1315,1318,1320,1321,1323,1325,1328,1331,1333,1335,1338,1340,1343,1346,1348,1351,1354,1357,1359,1361,1364,1367,1369,1372,1375,1378,1380,1382,1385,1387,1389,1392,1394,1396,1398,1400,1402,1404,1407,1410,1412,1415,1418,1420,1423,1424,1426,1429,1432,1434,1437,1439,1441,1444,1446,1449,1452,1455,1457,1460,1463,1466,1468,1471,1474,1477,1479,1481,1484,1487,1489,1492,1495,1498,1501,1503,1505,1507,1510,1513,1516,1518,1521,1524,1526,1529,1532,1535,1538,1541,1543,1546,1549,1551,1553,1555,1557,1559,1560,1562,1564,1567,1569,1571,1574,1576,1579],{"date":335,"close":336},"2021-08-27",43.099998474121094,{"date":338,"close":339},"2021-09-03",45.099998474121094,{"date":341,"close":342},"2021-09-10",39.20000076293945,{"date":344,"close":345},"2021-09-17",35.29999923706055,{"date":347,"close":348},"2021-09-24",32.599998474121094,{"date":350,"close":351},"2021-10-01",31.200000762939453,{"date":353,"close":354},"2021-10-08",28.200000762939453,{"date":356,"close":357},"2021-10-15",27.399999618530273,{"date":359,"close":360},"2021-10-22",28.700000762939453,{"date":362,"close":363},"2021-10-29",24.200000762939453,{"date":365,"close":366},"2021-11-05",26.100000381469727,{"date":368,"close":369},"2021-11-12",14.600000381469727,{"date":371,"close":372},"2021-11-19",16.100000381469727,{"date":374,"close":375},"2021-11-26",13.800000190734863,{"date":377,"close":378},"2021-12-03",12.399999618530273,{"date":380,"close":381},"2021-12-10",13.199999809265137,{"date":383,"close":378},"2021-12-17",{"date":385,"close":386},"2021-12-23",11.800000190734863,{"date":388,"close":389},"2021-12-31",10.899999618530273,{"date":391,"close":392},"2022-01-07",11.699999809265137,{"date":394,"close":395},"2022-01-14",8.300000190734863,{"date":397,"close":398},"2022-01-21",6.400000095367432,{"date":400,"close":401},"2022-01-28",5.900000095367432,{"date":403,"close":404},"2022-02-04",6.699999809265137,{"date":406,"close":407},"2022-02-11",7.5,{"date":409,"close":410},"2022-02-18",10.199999809265137,{"date":412,"close":413},"2022-02-25",9.699999809265137,{"date":415,"close":416},"2022-03-04",8.600000381469727,{"date":418,"close":419},"2022-03-11",11.399999618530273,{"date":421,"close":422},"2022-03-18",14.199999809265137,{"date":424,"close":425},"2022-03-25",16.5,{"date":427,"close":428},"2022-04-01",24.399999618530273,{"date":430,"close":431},"2022-04-08",22.600000381469727,{"date":433,"close":434},"2022-04-14",20.399999618530273,{"date":436,"close":425},"2022-04-22",{"date":438,"close":439},"2022-04-29",14.399999618530273,{"date":441,"close":442},"2022-05-06",12.300000190734863,{"date":444,"close":389},"2022-05-13",{"date":446,"close":447},"2022-05-20",10.5,{"date":449,"close":450},"2022-05-27",12,{"date":452,"close":386},"2022-06-03",{"date":454,"close":455},"2022-06-10",11.899999618530273,{"date":457,"close":458},"2022-06-17",8.699999809265137,{"date":460,"close":461},"2022-06-24",8.399999618530273,{"date":463,"close":464},"2022-07-01",7.199999809265137,{"date":466,"close":467},"2022-07-08",7.900000095367432,{"date":469,"close":470},"2022-07-15",7.400000095367432,{"date":472,"close":467},"2022-07-22",{"date":474,"close":395},"2022-07-29",{"date":476,"close":461},"2022-08-05",{"date":478,"close":479},"2022-08-12",9.800000190734863,{"date":481,"close":482},"2022-08-19",15.199999809265137,{"date":484,"close":439},"2022-08-26",{"date":486,"close":487},"2022-09-02",13,{"date":489,"close":490},"2022-09-09",14,{"date":492,"close":378},"2022-09-16",{"date":494,"close":98},"2022-09-23",{"date":496,"close":497},"2022-09-30",10.600000381469727,{"date":499,"close":410},"2022-10-07",{"date":501,"close":416},"2022-10-14",{"date":503,"close":461},"2022-10-21",{"date":505,"close":506},"2022-10-28",7.099999904632568,{"date":508,"close":186},"2022-11-04",{"date":510,"close":511},"2022-11-11",8.100000381469727,{"date":513,"close":514},"2022-11-18",7,{"date":516,"close":506},"2022-11-25",{"date":518,"close":519},"2022-12-02",7.300000190734863,{"date":521,"close":522},"2022-12-09",7.599999904632568,{"date":524,"close":514},"2022-12-16",{"date":526,"close":527},"2022-12-23",5.659999847412109,{"date":529,"close":530},"2022-12-30",5.25,{"date":532,"close":533},"2023-01-06",6.739999771118164,{"date":535,"close":536},"2023-01-13",8.979999542236328,{"date":538,"close":186},"2023-01-20",{"date":540,"close":541},"2023-01-27",8.3100004196167,{"date":543,"close":544},"2023-02-03",8.970000267028809,{"date":546,"close":547},"2023-02-10",8.140000343322754,{"date":549,"close":550},"2023-02-17",7.610000133514404,{"date":552,"close":553},"2023-02-24",7.360000133514404,{"date":555,"close":556},"2023-03-03",7.710000038146973,{"date":558,"close":559},"2023-03-10",7.760000228881836,{"date":561,"close":562},"2023-03-17",6.5,{"date":564,"close":565},"2023-03-24",6.71999979019165,{"date":567,"close":568},"2023-03-31",5.480000019073486,{"date":570,"close":571},"2023-04-06",5.460000038146973,{"date":573,"close":574},"2023-04-14",5.369999885559082,{"date":576,"close":577},"2023-04-21",5.289999961853027,{"date":579,"close":580},"2023-04-28",5.170000076293945,{"date":582,"close":583},"2023-05-05",4.900000095367432,{"date":585,"close":586},"2023-05-12",4.300000190734863,{"date":588,"close":589},"2023-05-19",4.179999828338623,{"date":591,"close":592},"2023-05-26",8.0600004196167,{"date":594,"close":595},"2023-06-02",6.559999942779541,{"date":597,"close":598},"2023-06-09",6.920000076293945,{"date":600,"close":601},"2023-06-16",6.429999828338623,{"date":603,"close":604},"2023-06-23",6.480000019073486,{"date":606,"close":395},"2023-06-30",{"date":608,"close":609},"2023-07-07",8.770000457763672,{"date":611,"close":416},"2023-07-14",{"date":613,"close":461},"2023-07-21",{"date":615,"close":616},"2023-07-28",8.270000457763672,{"date":618,"close":619},"2023-08-04",9.4399995803833,{"date":621,"close":622},"2023-08-11",10.399999618530273,{"date":624,"close":625},"2023-08-18",9.210000038146973,{"date":627,"close":628},"2023-08-25",9.1899995803833,{"date":630,"close":631},"2023-09-01",8.430000305175781,{"date":633,"close":634},"2023-09-08",8.619999885559082,{"date":636,"close":536},"2023-09-15",{"date":638,"close":639},"2023-09-22",8.569999694824219,{"date":641,"close":642},"2023-09-29",6.949999809265137,{"date":644,"close":645},"2023-10-06",8.119999885559082,{"date":647,"close":648},"2023-10-13",8.239999771118164,{"date":650,"close":651},"2023-10-20",8.380000114440918,{"date":653,"close":654},"2023-10-27",8.020000457763672,{"date":656,"close":657},"2023-11-03",8.199999809265137,{"date":659,"close":660},"2023-11-10",7.139999866485596,{"date":662,"close":663},"2023-11-17",7.019999980926514,{"date":665,"close":666},"2023-11-24",7.059999942779541,{"date":668,"close":669},"2023-12-01",6.619999885559082,{"date":671,"close":672},"2023-12-08",7.340000152587891,{"date":674,"close":675},"2023-12-15",6.269999980926514,{"date":677,"close":678},"2023-12-22",6.179999828338623,{"date":680,"close":681},"2023-12-29",6.599999904632568,{"date":683,"close":595},"2024-01-05",{"date":685,"close":686},"2024-01-12",6.800000190734863,{"date":688,"close":689},"2024-01-19",6.309999942779541,{"date":691,"close":692},"2024-01-26",6.980000019073486,{"date":694,"close":695},"2024-02-02",6.809999942779541,{"date":697,"close":698},"2024-02-09",6.860000133514404,{"date":700,"close":701},"2024-02-16",6.409999847412109,{"date":703,"close":704},"2024-02-23",6.210000038146973,{"date":706,"close":707},"2024-03-01",6.190000057220459,{"date":709,"close":710},"2024-03-08",6.46999979019165,{"date":712,"close":713},"2024-03-15",5.820000171661377,{"date":715,"close":716},"2024-03-22",6.989999771118164,{"date":718,"close":719},"2024-03-28",7.210000038146973,{"date":721,"close":722},"2024-04-05",9.300000190734863,{"date":724,"close":519},"2024-04-12",{"date":726,"close":727},"2024-04-19",6.75,{"date":729,"close":730},"2024-04-26",6.570000171661377,{"date":732,"close":598},"2024-05-03",{"date":734,"close":681},"2024-05-10",{"date":736,"close":519},"2024-05-17",{"date":738,"close":559},"2024-05-24",{"date":740,"close":639},"2024-05-31",{"date":742,"close":743},"2024-06-07",8.149999618530273,{"date":745,"close":746},"2024-06-14",8.289999961853027,{"date":748,"close":416},"2024-06-21",{"date":750,"close":751},"2024-06-28",8.880000114440918,{"date":753,"close":754},"2024-07-05",8.279999732971191,{"date":756,"close":757},"2024-07-12",8.800000190734863,{"date":759,"close":760},"2024-07-19",9.25,{"date":762,"close":763},"2024-07-26",9.90999984741211,{"date":765,"close":766},"2024-08-02",10,{"date":768,"close":769},"2024-08-09",9.420000076293945,{"date":771,"close":772},"2024-08-16",9.949999809265137,{"date":774,"close":775},"2024-08-23",10.979999542236328,{"date":777,"close":778},"2024-08-30",13.670000076293945,{"date":780,"close":781},"2024-09-06",17.190000534057617,{"date":783,"close":784},"2024-09-13",16.760000228881836,{"date":786,"close":787},"2024-09-20",14.670000076293945,{"date":789,"close":790},"2024-09-27",14.859999656677246,{"date":792,"close":793},"2024-10-04",21.200000762939453,{"date":795,"close":796},"2024-10-11",21.139999389648438,{"date":798,"close":799},"2024-10-18",21.969999313354492,{"date":801,"close":802},"2024-10-25",19.399999618530273,{"date":804,"close":805},"2024-11-01",17.079999923706055,{"date":807,"close":808},"2024-11-08",22.520000457763672,{"date":810,"close":811},"2024-11-15",14.279999732971191,{"date":813,"close":814},"2024-11-22",17.559999465942383,{"date":816,"close":817},"2024-11-29",16.8799991607666,{"date":819,"close":820},"2024-12-06",15.960000038146973,{"date":822,"close":823},"2024-12-13",14.619999885559082,{"date":825,"close":826},"2024-12-20",14.920000076293945,{"date":828,"close":829},"2024-12-27",14.109999656677246,{"date":831,"close":832},"2025-01-03",14.550000190734863,{"date":834,"close":835},"2025-01-10",15.180000305175781,{"date":837,"close":91},"2025-01-17",{"date":839,"close":840},"2025-01-24",17.200000762939453,{"date":842,"close":843},"2025-01-31",16.809999465942383,{"date":845,"close":846},"2025-02-07",17.06999969482422,{"date":848,"close":849},"2025-02-14",17.239999771118164,{"date":851,"close":852},"2025-02-21",17.010000228881836,{"date":854,"close":855},"2025-02-28",16.3799991607666,{"date":857,"close":811},"2025-03-07",{"date":859,"close":860},"2025-03-14",13.890000343322754,{"date":862,"close":863},"2025-03-21",17.399999618530273,{"date":865,"close":866},"2025-03-28",16.979999542236328,{"date":868,"close":869},"2025-04-04",19.1200008392334,{"date":871,"close":872},"2025-04-11",21.649999618530273,{"date":874,"close":875},"2025-04-17",23.389999389648438,{"date":877,"close":878},"2025-04-25",22.329999923706055,{"date":880,"close":881},"2025-05-02",20.700000762939453,{"date":883,"close":884},"2025-05-09",20.670000076293945,{"date":886,"close":887},"2025-05-16",21.25,{"date":889,"close":890},"2025-05-23",19.860000610351562,{"date":892,"close":893},"2025-05-30",18.100000381469727,{"date":895,"close":896},"2025-06-06",18.670000076293945,{"date":898,"close":899},"2025-06-13",19.989999771118164,{"date":901,"close":902},"2025-06-20",19.700000762939453,{"date":904,"close":905},"2025-06-27",18.010000228881836,{"date":907,"close":908},"2025-07-03",18.8799991607666,{"date":910,"close":911},"2025-07-11",17.969999313354492,{"date":913,"close":914},"2025-07-18",17.3700008392334,{"date":916,"close":917},"2025-07-25",17.31999969482422,{"date":919,"close":920},"2025-08-01",17.34000015258789,{"date":922,"close":923},"2025-08-08",16.780000686645508,{"date":925,"close":926},"2025-08-15",19.25,{"date":928,"close":929},"2025-08-18",18.959999084472656,{"date":931,"close":932},"2025-08-19",18.520000457763672,{"date":934,"close":908},"2025-08-20",{"date":936,"close":937},"2025-08-21",18.270000457763672,{"date":939,"close":940},"2025-08-22",18.780000686645508,{"date":942,"close":943},"2025-08-25",19,{"date":945,"close":946},"2025-08-26",19.6200008392334,{"date":948,"close":949},"2025-08-27",19.459999084472656,{"date":951,"close":952},"2025-08-28",19.3700008392334,{"date":954,"close":926},"2025-08-29",{"date":956,"close":957},"2025-09-02",18.75,{"date":959,"close":960},"2025-09-03",18.729999542236328,{"date":962,"close":926},"2025-09-04",{"date":964,"close":965},"2025-09-05",19.229999542236328,{"date":967,"close":968},"2025-09-08",19.489999771118164,{"date":970,"close":971},"2025-09-09",19.239999771118164,{"date":973,"close":960},"2025-09-10",{"date":975,"close":976},"2025-09-11",18.1200008392334,{"date":978,"close":979},"2025-09-12",18.200000762939453,{"date":981,"close":982},"2025-09-15",18.399999618530273,{"date":984,"close":893},"2025-09-16",{"date":986,"close":987},"2025-09-17",17.5,{"date":989,"close":987},"2025-09-18",{"date":991,"close":987},"2025-09-19",{"date":993,"close":994},"2025-09-22",17.950000762939453,{"date":996,"close":997},"2025-09-23",17.149999618530273,{"date":999,"close":1000},"2025-09-24",17.350000381469727,{"date":1002,"close":866},"2025-09-25",{"date":1004,"close":1005},"2025-09-26",17.049999237060547,{"date":1007,"close":1008},"2025-09-29",16.649999618530273,{"date":1010,"close":1011},"2025-09-30",16.579999923706055,{"date":1013,"close":1014},"2025-10-01",15.850000381469727,{"date":1016,"close":1017},"2025-10-02",16.149999618530273,{"date":1019,"close":1020},"2025-10-03",15.649999618530273,{"date":1022,"close":1023},"2025-10-06",15.5600004196167,{"date":1025,"close":1026},"2025-10-07",15.149999618530273,{"date":1028,"close":1029},"2025-10-08",15.069999694824219,{"date":1031,"close":1032},"2025-10-09",15.09000015258789,{"date":1034,"close":1035},"2025-10-10",14.829999923706055,{"date":1037,"close":1038},"2025-10-13",14.479999542236328,{"date":1040,"close":832},"2025-10-14",{"date":1042,"close":1043},"2025-10-15",14.430000305175781,{"date":1045,"close":1046},"2025-10-16",14.779999732971191,{"date":1048,"close":1049},"2025-10-17",13.949999809265137,{"date":1051,"close":1052},"2025-10-20",13.699999809265137,{"date":1054,"close":1055},"2025-10-21",13.109999656677246,{"date":1057,"close":1058},"2025-10-22",13.010000228881836,{"date":1060,"close":1061},"2025-10-23",12.649999618530273,{"date":1063,"close":1064},"2025-10-24",13.239999771118164,{"date":1066,"close":1067},"2025-10-27",15.25,{"date":1069,"close":1070},"2025-10-28",16.75,{"date":1072,"close":1073},"2025-10-29",15.630000114440918,{"date":1075,"close":1076},"2025-10-30",15.699999809265137,{"date":1078,"close":1079},"2025-10-31",15.5,{"date":1081,"close":1082},"2025-11-03",16.270000457763672,{"date":1084,"close":1085},"2025-11-04",16.420000076293945,{"date":1087,"close":372},"2025-11-05",{"date":226,"close":1089},15.859999656677246,{"date":1091,"close":1092},"2025-11-07",15.84000015258789,{"date":1094,"close":1095},"2025-11-10",16.450000762939453,{"date":1097,"close":1098},"2025-11-11",16.299999237060547,{"date":1100,"close":1070},"2025-11-12",{"date":1102,"close":1103},"2025-11-13",15.899999618530273,{"date":1105,"close":1106},"2025-11-14",15.90999984741211,{"date":216,"close":1108},15.270000457763672,{"date":1110,"close":1111},"2025-11-18",15.350000381469727,{"date":1113,"close":1114},"2025-11-19",15.470000267028809,{"date":1116,"close":1117},"2025-11-20",14.9399995803833,{"date":207,"close":1119},14.770000457763672,{"date":1121,"close":1122},"2025-11-24",14.529999732971191,{"date":1124,"close":1125},"2025-11-25",14.5,{"date":1127,"close":422},"2025-11-26",{"date":1129,"close":1125},"2025-11-28",{"date":190,"close":1131},15.15999984741211,{"date":179,"close":1133},15.510000228881836,{"date":203,"close":1131},{"date":1136,"close":208},"2025-12-04",{"date":1138,"close":369},"2025-12-05",{"date":1140,"close":1141},"2025-12-08",15.3100004196167,{"date":1143,"close":1089},"2025-12-09",{"date":1145,"close":1146},"2025-12-10",15.4399995803833,{"date":1148,"close":1149},"2025-12-11",15.800000190734863,{"date":1151,"close":1152},"2025-12-12",15.0600004196167,{"date":1154,"close":1131},"2025-12-15",{"date":1156,"close":1157},"2025-12-16",15.140000343322754,{"date":1159,"close":1160},"2025-12-17",14.90999984741211,{"date":1162,"close":1119},"2025-12-18",{"date":1164,"close":1165},"2025-12-19",14.380000114440918,{"date":1167,"close":1168},"2025-12-22",13.539999961853027,{"date":1170,"close":1171},"2025-12-23",13.25,{"date":1173,"close":1174},"2025-12-24",14.34000015258789,{"date":1176,"close":1177},"2025-12-26",13.529999732971191,{"date":1179,"close":375},"2025-12-29",{"date":1181,"close":1182},"2025-12-30",13.90999984741211,{"date":1184,"close":1185},"2025-12-31",14.130000114440918,{"date":1187,"close":1188},"2026-01-02",14.229999542236328,{"date":1190,"close":1191},"2026-01-05",14.40999984741211,{"date":1193,"close":1194},"2026-01-06",14.050000190734863,{"date":1196,"close":1197},"2026-01-07",14.119999885559082,{"date":1199,"close":1182},"2026-01-08",{"date":1201,"close":422},"2026-01-09",{"date":1203,"close":1204},"2026-01-12",14.210000038146973,{"date":1206,"close":369},"2026-01-13",{"date":173,"close":1208},14.319999694824219,{"date":1210,"close":1046},"2026-01-15",{"date":1212,"close":1174},"2026-01-16",{"date":1214,"close":1215},"2026-01-20",13.59000015258789,{"date":1217,"close":1218},"2026-01-21",13.789999961853027,{"date":1220,"close":375},"2026-01-22",{"date":1222,"close":1223},"2026-01-23",13.859999656677246,{"date":1225,"close":490},"2026-01-26",{"date":1227,"close":1228},"2026-01-27",14.100000381469727,{"date":1230,"close":811},"2026-01-28",{"date":1232,"close":1233},"2026-01-29",14.800000190734863,{"date":1235,"close":1043},"2026-01-30",{"date":1237,"close":1174},"2026-02-02",{"date":1239,"close":1240},"2026-02-03",14.350000381469727,{"date":1242,"close":1243},"2026-02-04",14.09000015258789,{"date":1245,"close":1246},"2026-02-05",14.3100004196167,{"date":1248,"close":1249},"2026-02-06",14.470000267028809,{"date":1251,"close":1252},"2026-02-09",14.289999961853027,{"date":1254,"close":1125},"2026-02-10",{"date":1256,"close":1125},"2026-02-11",{"date":1258,"close":1125},"2026-02-12",{"date":1260,"close":1204},"2026-02-13",{"date":1262,"close":1204},"2026-02-17",{"date":1264,"close":1185},"2026-02-18",{"date":1266,"close":490},"2026-02-19",{"date":1268,"close":1269},"2026-02-20",14.010000228881836,{"date":1271,"close":1272},"2026-02-23",13.84000015258789,{"date":1274,"close":1275},"2026-02-24",14.729999542236328,{"date":1277,"close":1278},"2026-02-25",14.720000267028809,{"date":1280,"close":1281},"2026-02-26",14.699999809265137,{"date":1283,"close":1281},"2026-02-27",{"date":1285,"close":439},"2026-03-02",{"date":1287,"close":1288},"2026-03-03",14.170000076293945,{"date":1290,"close":439},"2026-03-04",{"date":1292,"close":1293},"2026-03-05",14.390000343322754,{"date":1295,"close":1296},"2026-03-06",14.760000228881836,{"date":1298,"close":439},"2026-03-09",{"date":1300,"close":439},"2026-03-10",{"date":1302,"close":1303},"2026-03-11",14.510000228881836,{"date":1305,"close":1122},"2026-03-12",{"date":1307,"close":1308},"2026-03-13",15.710000038146973,{"date":1310,"close":1311},"2026-03-16",13.300000190734863,{"date":1313,"close":1314},"2026-03-17",13.779999732971191,{"date":1316,"close":1317},"2026-03-18",13.420000076293945,{"date":1319,"close":1314},"2026-03-19",{"date":128,"close":1296},{"date":156,"close":1322},16.1200008392334,{"date":163,"close":1324},15.520000457763672,{"date":1326,"close":1327},"2026-03-25",15.40999984741211,{"date":1329,"close":1330},"2026-03-26",15.619999885559082,{"date":1332,"close":1330},"2026-03-27",{"date":138,"close":1334},15.75,{"date":1336,"close":1337},"2026-03-31",15.9399995803833,{"date":1339,"close":1337},"2026-04-01",{"date":1341,"close":1342},"2026-04-02",16.200000762939453,{"date":1344,"close":1345},"2026-04-06",16.18000030517578,{"date":1347,"close":852},"2026-04-07",{"date":1349,"close":1350},"2026-04-08",17,{"date":1352,"close":1353},"2026-04-09",16.229999542236328,{"date":1355,"close":1356},"2026-04-10",16.139999389648438,{"date":1358,"close":1356},"2026-04-13",{"date":1360,"close":91},"2026-04-14",{"date":1362,"close":1363},"2026-04-15",16.31999969482422,{"date":1365,"close":1366},"2026-04-16",17.25,{"date":1368,"close":781},"2026-04-17",{"date":1370,"close":1371},"2026-04-20",17.290000915527344,{"date":1373,"close":1374},"2026-04-21",17.219999313354492,{"date":1376,"close":1377},"2026-04-22",16.8700008392334,{"date":1379,"close":923},"2026-04-23",{"date":1381,"close":1350},"2026-04-24",{"date":1383,"close":1384},"2026-04-27",17.059999465942383,{"date":1386,"close":1350},"2026-04-28",{"date":1388,"close":1371},"2026-04-29",{"date":1390,"close":1391},"2026-04-30",17.450000762939453,{"date":1393,"close":987},"2026-05-01",{"date":1395,"close":1371},"2026-05-04",{"date":1397,"close":1366},"2026-05-05",{"date":1399,"close":1350},"2026-05-06",{"date":1401,"close":1371},"2026-05-07",{"date":1403,"close":1070},"2026-05-08",{"date":1405,"close":1406},"2026-05-11",15.989999771118164,{"date":1408,"close":1409},"2026-05-12",15.100000381469727,{"date":1411,"close":1334},"2026-05-13",{"date":1413,"close":1414},"2026-05-14",15.680000305175781,{"date":1416,"close":1417},"2026-05-15",16.049999237060547,{"date":116,"close":1419},16.219999313354492,{"date":1421,"close":1422},"2026-05-19",16.209999084472656,{"date":107,"close":1092},{"date":1425,"close":425},"2026-05-21",{"date":1427,"close":1428},"2026-05-22",16.610000610351562,{"date":1430,"close":1431},"2026-05-26",16.399999618530273,{"date":1433,"close":1322},"2026-05-27",{"date":1435,"close":1436},"2026-05-28",15.8100004196167,{"date":1438,"close":1073},"2026-05-29",{"date":96,"close":1440},15.460000038146973,{"date":1442,"close":1443},"2026-06-02",15.399999618530273,{"date":1445,"close":1350},"2026-06-03",{"date":1447,"close":1448},"2026-06-04",17.93000030517578,{"date":1450,"close":1451},"2026-06-05",17.719999313354492,{"date":1453,"close":1454},"2026-06-08",17.56999969482422,{"date":1456,"close":987},"2026-06-09",{"date":1458,"close":1459},"2026-06-10",16.34000015258789,{"date":1461,"close":1462},"2026-06-11",16.540000915527344,{"date":1464,"close":1465},"2026-06-12",16.65999984741211,{"date":1467,"close":866},"2026-06-15",{"date":1469,"close":1470},"2026-06-16",16.93000030517578,{"date":1472,"close":1473},"2026-06-17",16.84000015258789,{"date":1475,"close":1476},"2026-06-18",16.68000030517578,{"date":1478,"close":843},"2026-06-22",{"date":1480,"close":1350},"2026-06-23",{"date":1482,"close":1483},"2026-06-24",16.889999389648438,{"date":1485,"close":1486},"2026-06-25",16.899999618530273,{"date":1488,"close":817},"2026-06-26",{"date":1490,"close":1491},"2026-06-29",16.790000915527344,{"date":1493,"close":1494},"2026-06-30",17.280000686645508,{"date":1496,"close":1497},"2026-07-01",17.3799991607666,{"date":1499,"close":1500},"2026-07-02",17.540000915527344,{"date":1502,"close":914},"2026-07-06",{"date":1504,"close":784},"2026-07-07",{"date":1506,"close":1459},"2026-07-08",{"date":1508,"close":1509},"2026-07-09",16.360000610351562,{"date":1511,"close":1512},"2026-07-10",16.600000381469727,{"date":1514,"close":1515},"2026-07-13",16.40999984741211,{"date":1517,"close":923},"2026-07-14",{"date":1519,"close":1520},"2026-07-15",16.729999542236328,{"date":1522,"close":1523},"2026-07-16",16.510000228881836,{"date":1525,"close":1515},"2026-07-17",{"date":1527,"close":1528},"2026-07-20",15.890000343322754,{"date":1530,"close":1531},"2026-07-21",16.549999237060547,{"date":1533,"close":1534},"2026-07-22",16.700000762939453,{"date":1536,"close":1537},"2026-07-23",16.639999389648438,{"date":1539,"close":1540},"2026-07-24",16.989999771118164,{"date":1542,"close":1350},"2026-07-27",{"date":1544,"close":1545},"2026-07-28",17.6299991607666,{"date":1547,"close":1548},"2026-07-29",17.639999389648438,{"date":1550,"close":1391},"2026-07-30",{"date":1552,"close":863},"2026-07-31",{"date":1554,"close":1350},"2026-08-03",{"date":1556,"close":1070},"2026-08-04",{"date":1558,"close":846},"2026-08-05",{"date":74,"close":852},{"date":1561,"close":1350},"2026-08-07",{"date":1563,"close":1531},"2026-08-10",{"date":1565,"close":1566},"2026-08-11",22.709999084472656,{"date":1568,"close":276},"2026-08-12",{"date":56,"close":1570},22.15999984741211,{"date":1572,"close":1573},"2026-08-14",22.1200008392334,{"date":38,"close":1575},22.360000610351562,{"date":1577,"close":1578},"2026-08-18",23.31999969482422,{"date":283,"close":1580},22.459999084472656,{"count":286,"fetchedAt":1582,"source":278},"2026-08-21T15:05:01.897Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787324701670]