[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TJX":25,"$f4C2oiX93n_Bav0_o9ErVX3iJ42gPLbLLRHtOfzIFuOI":26,"ticker-mcap-TJX":214,"ticker-profile-TJX":224,"ticker-earnings-TJX":227,"ticker-congress-TJX":231,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"109198","TJX COMPANIES INC","Retail Trade","TJX",[34,51,61,66,71,76,80,91,102,112,115,126,133,141,151,161,172,178,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001193125-26-269543-0","4","Nemerov Jackwyn","","D",168.595,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303267\u002F000119312526269543\u002F0001193125-26-269543-index.htm",957,802,161345.415,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":44,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-11T00:00:00.000Z","0001193125-26-267656-0","LANE AMY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208529\u002F000119312526267656\u002F0001193125-26-267656-index.htm",23904.521,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-267660-0","BERKERY ROSEMARY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182323\u002F000119312526267660\u002F0001193125-26-267660-index.htm",13398,{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-267652-0","GOODWIN C KIM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278731\u002F000119312526267652\u002F0001193125-26-267652-index.htm",9939,{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":44,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-267669-0","CHING DAVID T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209835\u002F000119312526267669\u002F0001193125-26-267669-index.htm",11125,{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":44,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-267658-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303267\u002F000119312526267658\u002F0001193125-26-267658-index.htm",1759,{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001193125-26-267653-0","Benjamin Peter","SEVP, Group President",165,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050046\u002F000119312526267653\u002F0001193125-26-267653-index.htm",10926,117267,1802790,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"2026-06-10T00:00:00.000Z","0001193125-26-265912-0","MEYROWITZ CAROL","Executive Chairman",163.6477,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216135\u002F000119312526265912\u002F0001193125-26-265912-index.htm",55624,201496,9102739.6648,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-06-05T00:00:00.000Z","0001193125-26-259687-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050046\u002F000119312526259687\u002F0001193125-26-259687-index.htm",34129,128193,"G","2026-06-04","Gift","non-discretionary",{"cik":29,"filedAt":103,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001193125-26-259687-1","I",{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001193125-26-259694-0","Herrman Ernie","CEO & President",157.4564,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388774\u002F000119312526259694\u002F0001193125-26-259694-index.htm",29549,552850,4652679.1636,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001193125-26-259694-1",158.325,28000,524850,4433100,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001193125-26-259694-2",160.6796,10002,514848,1607117.3591999998,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001193125-26-259696-0","Klinger John","SEVP, CFO",160.7707,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957019\u002F000119312526259696\u002F0001193125-26-259696-index.htm",6235,64257,1002405.3145,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"0001193125-26-259695-0","Canestrari Kenneth","SEVP - Group President",157.4972,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620874\u002F000119312526259695\u002F0001193125-26-259695-index.htm",31447,107781,4952814.4484,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":111},"2026-04-14T00:00:00.000Z","0001193125-26-155056-0",161.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050046\u002F000119312526155056\u002F0001193125-26-155056-index.htm",7695,162322,1243512,"F","2026-04-10","Tax withholding",{"cik":29,"filedAt":162,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":111},"0001193125-26-155052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388774\u002F000119312526155052\u002F0001193125-26-155052-index.htm",26004,582399,4202246.399999999,{"cik":29,"filedAt":162,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":111},"0001193125-26-155053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957019\u002F000119312526155053\u002F0001193125-26-155053-index.htm",3580,70492,578528,{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":111},"0001193125-26-155054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216135\u002F000119312526155054\u002F0001193125-26-155054-index.htm",11930,257120,1927888,"retail-trade",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"CVNA","CARVANA CO.",{"ticker":196,"issuerName":197},"W","Wayfair Inc.",{"ticker":199,"issuerName":200},"BROS","Dutch Bros Inc.",{"ticker":202,"issuerName":203},"AMZN","AMAZON COM INC",{"ticker":205,"issuerName":206},"BURL","Burlington Stores, Inc.",{"ticker":208,"issuerName":209},"WMT","Walmart Inc.",{"count":211,"fetchedAt":212,"source":213},19,"2026-07-25T22:40:06.552Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},171682121998.4085,"fresh","2026-07-22",3,"2026-05-22",{"count":222,"fetchedAt":223,"source":213},1,"2026-07-25T22:40:06.553Z",{"data":225,"meta":226},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":222,"fetchedAt":223,"source":213},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":222,"fetchedAt":223,"source":213},{"data":232,"meta":1643},{"congressTrades":233,"insiderTrades":262,"priceHistory":282,"ticker":32},[234,252],{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":242,"disclosureDate":243,"filingId":244,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":248,"party":40,"sourceLink":249,"ticker":32,"transactionDate":250,"type":251},"$1,001 - $15,000",15000,8001,1001,"The TJX Companies Inc","Stock","house","CA17","2026-05-13","ro-khanna|TJX|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":253,"disclosureDate":254,"filingId":255,"ingestedAt":256,"memberName":257,"memberSlug":258,"owner":259,"party":40,"sourceLink":260,"ticker":32,"transactionDate":261,"type":251},"FL23","2026-05-01","jared-moskowitz|TJX|2026-03-23|Purchase|$1,001 - $15,000|","2026-05-05T00:29:48.794Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-23",[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":44,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":44,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":44,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":44,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":103,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":103,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":103,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":103,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":162,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":162,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":169,"transactionDate":170},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1446,1448,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1552,1554,1556,1559,1561,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1635,1638,1641],{"date":284,"close":285},"2021-07-30",68.80999755859375,{"date":287,"close":288},"2021-08-06",69.30999755859375,{"date":290,"close":291},"2021-08-13",70.48999786376953,{"date":293,"close":294},"2021-08-20",74.04000091552734,{"date":296,"close":297},"2021-08-27",73.63999938964844,{"date":299,"close":300},"2021-09-03",71.06999969482422,{"date":302,"close":303},"2021-09-10",68.87000274658203,{"date":305,"close":306},"2021-09-17",70.41000366210938,{"date":308,"close":309},"2021-09-24",71.0999984741211,{"date":311,"close":312},"2021-10-01",66.61000061035156,{"date":314,"close":315},"2021-10-08",64.73999786376953,{"date":317,"close":318},"2021-10-15",64.3499984741211,{"date":320,"close":321},"2021-10-22",64.16000366210938,{"date":323,"close":324},"2021-10-29",65.48999786376953,{"date":326,"close":327},"2021-11-05",71.19999694824219,{"date":329,"close":330},"2021-11-12",68.80000305175781,{"date":332,"close":333},"2021-11-19",71.0199966430664,{"date":335,"close":336},"2021-11-26",69.36000061035156,{"date":338,"close":339},"2021-12-03",70.69000244140625,{"date":341,"close":342},"2021-12-10",74.7300033569336,{"date":344,"close":345},"2021-12-17",74.0199966430664,{"date":347,"close":348},"2021-12-23",73.75,{"date":350,"close":351},"2021-12-31",75.91999816894531,{"date":353,"close":354},"2022-01-07",74.37999725341797,{"date":356,"close":357},"2022-01-14",71.18000030517578,{"date":359,"close":360},"2022-01-21",67.45999908447266,{"date":362,"close":363},"2022-01-28",71.37999725341797,{"date":365,"close":366},"2022-02-04",69.18000030517578,{"date":368,"close":369},"2022-02-11",68.69999694824219,{"date":371,"close":372},"2022-02-18",66.1500015258789,{"date":374,"close":375},"2022-02-25",66.77999877929688,{"date":377,"close":378},"2022-03-04",62.540000915527344,{"date":380,"close":381},"2022-03-11",61.43000030517578,{"date":383,"close":384},"2022-03-18",62.439998626708984,{"date":386,"close":387},"2022-03-25",61.290000915527344,{"date":389,"close":390},"2022-04-01",60.88999938964844,{"date":392,"close":393},"2022-04-08",61.560001373291016,{"date":395,"close":396},"2022-04-14",62.709999084472656,{"date":398,"close":396},"2022-04-22",{"date":400,"close":401},"2022-04-29",61.279998779296875,{"date":403,"close":404},"2022-05-06",60.40999984741211,{"date":406,"close":407},"2022-05-13",57.189998626708984,{"date":409,"close":410},"2022-05-20",57.869998931884766,{"date":412,"close":413},"2022-05-27",64.58999633789062,{"date":415,"close":416},"2022-06-03",62.029998779296875,{"date":418,"close":419},"2022-06-10",58.970001220703125,{"date":421,"close":422},"2022-06-17",56.619998931884766,{"date":424,"close":425},"2022-06-24",60.2400016784668,{"date":427,"close":428},"2022-07-01",56.040000915527344,{"date":430,"close":431},"2022-07-08",58.939998626708984,{"date":433,"close":434},"2022-07-15",60.560001373291016,{"date":436,"close":437},"2022-07-22",63.7599983215332,{"date":439,"close":440},"2022-07-29",61.15999984741211,{"date":442,"close":443},"2022-08-05",62.81999969482422,{"date":445,"close":446},"2022-08-12",65.47000122070312,{"date":448,"close":449},"2022-08-19",66.4000015258789,{"date":451,"close":452},"2022-08-26",62.88999938964844,{"date":454,"close":455},"2022-09-02",63.52000045776367,{"date":457,"close":458},"2022-09-09",66.62000274658203,{"date":460,"close":461},"2022-09-16",64.66000366210938,{"date":463,"close":464},"2022-09-23",61.27000045776367,{"date":466,"close":467},"2022-09-30",62.119998931884766,{"date":469,"close":413},"2022-10-07",{"date":471,"close":472},"2022-10-14",63.54999923706055,{"date":474,"close":475},"2022-10-21",67.61000061035156,{"date":477,"close":478},"2022-10-28",72.5,{"date":480,"close":481},"2022-11-04",71.19000244140625,{"date":483,"close":484},"2022-11-11",73.9000015258789,{"date":486,"close":487},"2022-11-18",78.16000366210938,{"date":489,"close":490},"2022-11-25",81.02999877929688,{"date":492,"close":493},"2022-12-02",80.19000244140625,{"date":495,"close":496},"2022-12-09",78.05999755859375,{"date":498,"close":499},"2022-12-16",77.6500015258789,{"date":501,"close":502},"2022-12-23",79.5,{"date":504,"close":505},"2022-12-30",79.5999984741211,{"date":507,"close":508},"2023-01-06",82.72000122070312,{"date":510,"close":511},"2023-01-13",81.52999877929688,{"date":513,"close":514},"2023-01-20",79.54000091552734,{"date":516,"close":517},"2023-01-27",81.88999938964844,{"date":519,"close":520},"2023-02-03",80.5199966430664,{"date":522,"close":523},"2023-02-10",80.25,{"date":525,"close":526},"2023-02-17",79.83000183105469,{"date":528,"close":529},"2023-02-24",77.19000244140625,{"date":531,"close":532},"2023-03-03",77.91000366210938,{"date":534,"close":535},"2023-03-10",74.30000305175781,{"date":537,"close":538},"2023-03-17",74.4800033569336,{"date":540,"close":541},"2023-03-24",74.87000274658203,{"date":543,"close":544},"2023-03-31",78.36000061035156,{"date":546,"close":547},"2023-04-06",78.05000305175781,{"date":549,"close":529},"2023-04-14",{"date":551,"close":552},"2023-04-21",78.43000030517578,{"date":554,"close":555},"2023-04-28",78.81999969482422,{"date":557,"close":558},"2023-05-05",78.5,{"date":560,"close":561},"2023-05-12",78.98999786376953,{"date":563,"close":564},"2023-05-19",79.3499984741211,{"date":566,"close":567},"2023-05-26",77,{"date":569,"close":570},"2023-06-02",78.11000061035156,{"date":572,"close":573},"2023-06-09",79.36000061035156,{"date":575,"close":576},"2023-06-16",81.26000213623047,{"date":578,"close":579},"2023-06-23",82.05999755859375,{"date":581,"close":582},"2023-06-30",84.79000091552734,{"date":584,"close":585},"2023-07-07",82.69999694824219,{"date":587,"close":588},"2023-07-14",84.91999816894531,{"date":590,"close":591},"2023-07-21",85.58000183105469,{"date":593,"close":594},"2023-07-28",86.8499984741211,{"date":596,"close":597},"2023-08-04",85.44999694824219,{"date":599,"close":600},"2023-08-11",85.88999938964844,{"date":602,"close":603},"2023-08-18",89.5199966430664,{"date":605,"close":606},"2023-08-25",88.81999969482422,{"date":608,"close":609},"2023-09-01",92.63999938964844,{"date":611,"close":612},"2023-09-08",91.44999694824219,{"date":614,"close":615},"2023-09-15",92.44000244140625,{"date":617,"close":618},"2023-09-22",89.16000366210938,{"date":620,"close":621},"2023-09-29",88.87999725341797,{"date":623,"close":624},"2023-10-06",88.55999755859375,{"date":626,"close":627},"2023-10-13",88.5999984741211,{"date":629,"close":630},"2023-10-20",89.0999984741211,{"date":632,"close":633},"2023-10-27",87.19000244140625,{"date":635,"close":636},"2023-11-03",91,{"date":638,"close":639},"2023-11-10",91.19999694824219,{"date":641,"close":642},"2023-11-17",88.83999633789062,{"date":644,"close":645},"2023-11-24",89.97000122070312,{"date":647,"close":648},"2023-12-01",89.04000091552734,{"date":650,"close":651},"2023-12-08",89.12999725341797,{"date":653,"close":654},"2023-12-15",89.29000091552734,{"date":656,"close":657},"2023-12-22",91.8499984741211,{"date":659,"close":660},"2023-12-29",93.80999755859375,{"date":662,"close":663},"2024-01-05",91.70999908447266,{"date":665,"close":666},"2024-01-12",95.02999877929688,{"date":668,"close":669},"2024-01-19",95.5,{"date":671,"close":672},"2024-01-26",96.37999725341797,{"date":674,"close":675},"2024-02-02",97.51000213623047,{"date":677,"close":678},"2024-02-09",98.75,{"date":680,"close":681},"2024-02-16",98.04000091552734,{"date":683,"close":684},"2024-02-23",99.37999725341797,{"date":686,"close":687},"2024-03-01",98.51000213623047,{"date":689,"close":690},"2024-03-08",95.91000366210938,{"date":692,"close":693},"2024-03-15",97.55000305175781,{"date":695,"close":696},"2024-03-22",99.4800033569336,{"date":698,"close":699},"2024-03-28",101.41999816894531,{"date":701,"close":702},"2024-04-05",96.80999755859375,{"date":704,"close":705},"2024-04-12",94.41999816894531,{"date":707,"close":708},"2024-04-19",93.36000061035156,{"date":710,"close":711},"2024-04-26",96.36000061035156,{"date":713,"close":714},"2024-05-03",95.11000061035156,{"date":716,"close":717},"2024-05-10",98.80999755859375,{"date":719,"close":720},"2024-05-17",100.29000091552734,{"date":722,"close":723},"2024-05-24",102.13999938964844,{"date":725,"close":726},"2024-05-31",103.0999984741211,{"date":728,"close":729},"2024-06-07",107.44000244140625,{"date":731,"close":732},"2024-06-14",108.5,{"date":734,"close":735},"2024-06-21",111.01000213623047,{"date":737,"close":738},"2024-06-28",110.0999984741211,{"date":740,"close":741},"2024-07-05",111.63999938964844,{"date":743,"close":744},"2024-07-12",114.30000305175781,{"date":746,"close":747},"2024-07-19",111.75,{"date":749,"close":750},"2024-07-26",111.83000183105469,{"date":752,"close":753},"2024-08-02",113.13999938964844,{"date":755,"close":756},"2024-08-09",110.69999694824219,{"date":758,"close":759},"2024-08-16",111.44999694824219,{"date":761,"close":762},"2024-08-23",119.47000122070312,{"date":764,"close":765},"2024-08-30",117.2699966430664,{"date":767,"close":768},"2024-09-06",115.62000274658203,{"date":770,"close":771},"2024-09-13",119.80999755859375,{"date":773,"close":774},"2024-09-20",117.93000030517578,{"date":776,"close":777},"2024-09-27",117.5,{"date":779,"close":780},"2024-10-04",114.69000244140625,{"date":782,"close":783},"2024-10-11",113.7300033569336,{"date":785,"close":786},"2024-10-18",117.70999908447266,{"date":788,"close":789},"2024-10-25",113.81999969482422,{"date":791,"close":792},"2024-11-01",112.38999938964844,{"date":794,"close":795},"2024-11-08",117.83000183105469,{"date":797,"close":798},"2024-11-15",119.97000122070312,{"date":800,"close":801},"2024-11-22",121.47000122070312,{"date":803,"close":804},"2024-11-29",125.69000244140625,{"date":806,"close":807},"2024-12-06",126.08999633789062,{"date":809,"close":810},"2024-12-13",124.8499984741211,{"date":812,"close":813},"2024-12-20",122,{"date":815,"close":816},"2024-12-27",123.94000244140625,{"date":818,"close":819},"2025-01-03",120.7300033569336,{"date":821,"close":822},"2025-01-10",120.05999755859375,{"date":824,"close":825},"2025-01-17",121.8499984741211,{"date":827,"close":828},"2025-01-24",122.7300033569336,{"date":830,"close":831},"2025-01-31",124.79000091552734,{"date":833,"close":834},"2025-02-07",124.69000244140625,{"date":836,"close":837},"2025-02-14",124.33999633789062,{"date":839,"close":840},"2025-02-21",121.11000061035156,{"date":842,"close":843},"2025-02-28",124.76000213623047,{"date":845,"close":846},"2025-03-07",119.2699966430664,{"date":848,"close":849},"2025-03-14",113.26000213623047,{"date":851,"close":852},"2025-03-21",116.12000274658203,{"date":854,"close":855},"2025-03-28",118.20999908447266,{"date":857,"close":858},"2025-04-04",122.16000366210938,{"date":860,"close":861},"2025-04-11",128.14999389648438,{"date":863,"close":864},"2025-04-17",127.62000274658203,{"date":866,"close":867},"2025-04-25",126.55999755859375,{"date":869,"close":870},"2025-05-02",129.2100067138672,{"date":872,"close":873},"2025-05-09",128.10000610351562,{"date":875,"close":876},"2025-05-16",133.33999633789062,{"date":878,"close":879},"2025-05-23",125.69999694824219,{"date":881,"close":882},"2025-05-30",126.9000015258789,{"date":884,"close":885},"2025-06-06",128.4499969482422,{"date":887,"close":888},"2025-06-13",123.91000366210938,{"date":890,"close":891},"2025-06-20",123.5,{"date":893,"close":894},"2025-06-27",123.37999725341797,{"date":896,"close":897},"2025-07-03",125.86000061035156,{"date":899,"close":900},"2025-07-11",123.70999908447266,{"date":902,"close":903},"2025-07-18",122.16999816894531,{"date":905,"close":906},"2025-07-21",124.94000244140625,{"date":908,"close":909},"2025-07-22",125.5999984741211,{"date":911,"close":912},"2025-07-23",126.36000061035156,{"date":914,"close":915},"2025-07-24",126.26000213623047,{"date":917,"close":918},"2025-07-25",126.44000244140625,{"date":920,"close":921},"2025-07-28",125.38999938964844,{"date":923,"close":924},"2025-07-29",126.37000274658203,{"date":926,"close":927},"2025-07-30",125.80999755859375,{"date":929,"close":930},"2025-07-31",124.52999877929688,{"date":932,"close":933},"2025-08-01",126,{"date":935,"close":936},"2025-08-04",129.22000122070312,{"date":938,"close":939},"2025-08-05",128.77000427246094,{"date":941,"close":942},"2025-08-06",132.10000610351562,{"date":944,"close":945},"2025-08-07",131.97999572753906,{"date":947,"close":948},"2025-08-08",131.3699951171875,{"date":950,"close":951},"2025-08-11",132.39999389648438,{"date":953,"close":954},"2025-08-12",133.38999938964844,{"date":956,"close":957},"2025-08-13",134.10000610351562,{"date":959,"close":960},"2025-08-14",132.9499969482422,{"date":962,"close":963},"2025-08-15",132.6199951171875,{"date":965,"close":966},"2025-08-18",133.05999755859375,{"date":968,"close":969},"2025-08-19",134.6199951171875,{"date":971,"close":972},"2025-08-20",138.27000427246094,{"date":974,"close":975},"2025-08-21",137.50999450683594,{"date":977,"close":978},"2025-08-22",136.5399932861328,{"date":980,"close":981},"2025-08-25",135.5,{"date":983,"close":984},"2025-08-26",136.67999267578125,{"date":986,"close":987},"2025-08-27",137.22999572753906,{"date":989,"close":990},"2025-08-28",137.1199951171875,{"date":992,"close":993},"2025-08-29",136.61000061035156,{"date":995,"close":996},"2025-09-02",138.57000732421875,{"date":998,"close":999},"2025-09-03",139.47000122070312,{"date":1001,"close":1002},"2025-09-04",141.02000427246094,{"date":1004,"close":1005},"2025-09-05",139.25999450683594,{"date":1007,"close":1008},"2025-09-08",140.83999633789062,{"date":1010,"close":1011},"2025-09-09",139.97000122070312,{"date":1013,"close":1014},"2025-09-10",139.86000061035156,{"date":1016,"close":1017},"2025-09-11",140.8300018310547,{"date":1019,"close":1020},"2025-09-12",139.47999572753906,{"date":1022,"close":1023},"2025-09-15",141.1699981689453,{"date":1025,"close":1026},"2025-09-16",139.5500030517578,{"date":1028,"close":1029},"2025-09-17",140.0399932861328,{"date":1031,"close":1032},"2025-09-18",139.92999267578125,{"date":1034,"close":1035},"2025-09-19",139.77999877929688,{"date":1037,"close":1038},"2025-09-22",139.41000366210938,{"date":1040,"close":1041},"2025-09-23",139.72000122070312,{"date":1043,"close":1044},"2025-09-24",140.44000244140625,{"date":1046,"close":1047},"2025-09-25",141.4600067138672,{"date":1049,"close":1050},"2025-09-26",143.08999633789062,{"date":1052,"close":1053},"2025-09-29",143.52000427246094,{"date":1055,"close":1056},"2025-09-30",144.5399932861328,{"date":1058,"close":1059},"2025-10-01",144.32000732421875,{"date":1061,"close":1062},"2025-10-02",142.49000549316406,{"date":1064,"close":1065},"2025-10-03",141.3300018310547,{"date":1067,"close":1068},"2025-10-06",143.11000061035156,{"date":1070,"close":1071},"2025-10-07",142.66000366210938,{"date":1073,"close":1074},"2025-10-08",140.7100067138672,{"date":1076,"close":1077},"2025-10-09",138.55999755859375,{"date":1079,"close":1080},"2025-10-10",140.3800048828125,{"date":1082,"close":1083},"2025-10-13",141.38999938964844,{"date":1085,"close":1086},"2025-10-14",144.10000610351562,{"date":1088,"close":1089},"2025-10-15",145.16000366210938,{"date":1091,"close":1092},"2025-10-16",142.5500030517578,{"date":1094,"close":1095},"2025-10-17",143.83999633789062,{"date":1097,"close":1098},"2025-10-20",143.3300018310547,{"date":1100,"close":1101},"2025-10-21",143.91000366210938,{"date":1103,"close":1104},"2025-10-22",143.05999755859375,{"date":1106,"close":1107},"2025-10-23",142.39999389648438,{"date":1109,"close":1110},"2025-10-24",141.91000366210938,{"date":1112,"close":1113},"2025-10-27",143.27000427246094,{"date":1115,"close":1116},"2025-10-28",144.02999877929688,{"date":1118,"close":1119},"2025-10-29",141.69000244140625,{"date":1121,"close":1122},"2025-10-30",142.2899932861328,{"date":1124,"close":1125},"2025-10-31",140.13999938964844,{"date":1127,"close":1128},"2025-11-03",140.41000366210938,{"date":1130,"close":1131},"2025-11-04",142.0500030517578,{"date":1133,"close":1134},"2025-11-05",143.6999969482422,{"date":1136,"close":1137},"2025-11-06",143.77000427246094,{"date":1139,"close":1140},"2025-11-07",144.61000061035156,{"date":1142,"close":1143},"2025-11-10",146.72000122070312,{"date":1145,"close":1146},"2025-11-11",146.16000366210938,{"date":1148,"close":1149},"2025-11-12",147.6300048828125,{"date":1151,"close":1152},"2025-11-13",146.39999389648438,{"date":1154,"close":1155},"2025-11-14",146.0800018310547,{"date":1157,"close":1158},"2025-11-17",145.17999267578125,{"date":1160,"close":1161},"2025-11-18",145.5800018310547,{"date":1163,"close":1164},"2025-11-19",145.80999755859375,{"date":1166,"close":1167},"2025-11-20",148.07000732421875,{"date":1169,"close":1170},"2025-11-21",151.42999267578125,{"date":1172,"close":1173},"2025-11-24",148.86000061035156,{"date":1175,"close":1176},"2025-11-25",152.38999938964844,{"date":1178,"close":1179},"2025-11-26",153.1300048828125,{"date":1181,"close":1182},"2025-11-28",151.9199981689453,{"date":1184,"close":1185},"2025-12-01",151.1300048828125,{"date":1187,"close":1188},"2025-12-02",150.02000427246094,{"date":1190,"close":1191},"2025-12-03",150.05999755859375,{"date":1193,"close":1194},"2025-12-04",150.3000030517578,{"date":1196,"close":1197},"2025-12-05",153.27999877929688,{"date":1199,"close":1200},"2025-12-08",153.72000122070312,{"date":1202,"close":1203},"2025-12-09",153.67999267578125,{"date":1205,"close":1206},"2025-12-10",155.6699981689453,{"date":1208,"close":1209},"2025-12-11",155.5800018310547,{"date":1211,"close":1212},"2025-12-12",156.13999938964844,{"date":1214,"close":1215},"2025-12-15",156.7100067138672,{"date":1217,"close":1218},"2025-12-16",155.08999633789062,{"date":1220,"close":1221},"2025-12-17",155.66000366210938,{"date":1223,"close":1224},"2025-12-18",154.8800048828125,{"date":1226,"close":1227},"2025-12-19",154.60000610351562,{"date":1229,"close":1230},"2025-12-22",156.5800018310547,{"date":1232,"close":1233},"2025-12-23",155.9199981689453,{"date":1235,"close":1236},"2025-12-24",157.2899932861328,{"date":1238,"close":1239},"2025-12-26",157.11000061035156,{"date":1241,"close":1242},"2025-12-29",156.47000122070312,{"date":1244,"close":1245},"2025-12-30",155.35000610351562,{"date":1247,"close":1248},"2025-12-31",153.61000061035156,{"date":1250,"close":1251},"2026-01-02",154.27999877929688,{"date":1253,"close":1254},"2026-01-05",153.83999633789062,{"date":1256,"close":1257},"2026-01-06",153.9199981689453,{"date":1259,"close":1260},"2026-01-07",154.0399932861328,{"date":1262,"close":1263},"2026-01-08",158.25,{"date":1265,"close":1266},"2026-01-09",157.80999755859375,{"date":1268,"close":1269},"2026-01-12",157.10000610351562,{"date":1271,"close":1272},"2026-01-13",158.13999938964844,{"date":1274,"close":1275},"2026-01-14",155.1300048828125,{"date":1277,"close":1278},"2026-01-15",156.16000366210938,{"date":1280,"close":1281},"2026-01-16",157.3800048828125,{"date":1283,"close":1284},"2026-01-20",156.0800018310547,{"date":1286,"close":1287},"2026-01-21",155.85000610351562,{"date":1289,"close":1290},"2026-01-22",153.4199981689453,{"date":1292,"close":1293},"2026-01-23",153.24000549316406,{"date":1295,"close":1296},"2026-01-26",150.0800018310547,{"date":1298,"close":1299},"2026-01-27",148.00999450683594,{"date":1301,"close":1302},"2026-01-28",147.7899932861328,{"date":1304,"close":1305},"2026-01-29",147.47000122070312,{"date":1307,"close":1308},"2026-01-30",149.80999755859375,{"date":1310,"close":1311},"2026-02-02",150.1699981689453,{"date":1313,"close":1314},"2026-02-03",152.07000732421875,{"date":1316,"close":1317},"2026-02-04",153.94000244140625,{"date":1319,"close":1320},"2026-02-05",155.39999389648438,{"date":1322,"close":1323},"2026-02-06",155.86000061035156,{"date":1325,"close":1326},"2026-02-09",156.24000549316406,{"date":1328,"close":1329},"2026-02-10",153.2899932861328,{"date":1331,"close":1332},"2026-02-11",150.75,{"date":1334,"close":1335},"2026-02-12",154.17999267578125,{"date":1337,"close":1338},"2026-02-13",154.4600067138672,{"date":1340,"close":1341},"2026-02-17",156.97000122070312,{"date":1343,"close":1344},"2026-02-18",157.22999572753906,{"date":1346,"close":1347},"2026-02-19",156.50999450683594,{"date":1349,"close":1350},"2026-02-20",158.22999572753906,{"date":1352,"close":1353},"2026-02-23",157.69000244140625,{"date":1355,"close":1356},"2026-02-24",157.66000366210938,{"date":1358,"close":1359},"2026-02-25",155.82000732421875,{"date":1361,"close":1362},"2026-02-26",158.69000244140625,{"date":1364,"close":1365},"2026-02-27",161.66000366210938,{"date":1367,"close":1368},"2026-03-02",159.94000244140625,{"date":1370,"close":1371},"2026-03-03",159.7100067138672,{"date":1373,"close":1374},"2026-03-04",161.72999572753906,{"date":1376,"close":1377},"2026-03-05",160.92999267578125,{"date":1379,"close":1380},"2026-03-06",159.3300018310547,{"date":1382,"close":1272},"2026-03-09",{"date":1384,"close":1385},"2026-03-10",159.52999877929688,{"date":1387,"close":1388},"2026-03-11",157.8800048828125,{"date":1390,"close":1391},"2026-03-12",155.7899932861328,{"date":1393,"close":1394},"2026-03-13",155.42999267578125,{"date":1396,"close":1397},"2026-03-16",156.02000427246094,{"date":1399,"close":1400},"2026-03-17",155.3800048828125,{"date":1402,"close":1403},"2026-03-18",152.8699951171875,{"date":1405,"close":1406},"2026-03-19",154.67999267578125,{"date":1408,"close":1409},"2026-03-20",154.97999572753906,{"date":261,"close":1411},156.5,{"date":1413,"close":1414},"2026-03-24",158.3800048828125,{"date":1416,"close":1417},"2026-03-25",159.74000549316406,{"date":1419,"close":1420},"2026-03-26",157.57000732421875,{"date":1422,"close":1423},"2026-03-27",155.1199951171875,{"date":1425,"close":1391},"2026-03-30",{"date":1427,"close":1428},"2026-03-31",159.6999969482422,{"date":1430,"close":1431},"2026-04-01",162.02999877929688,{"date":1433,"close":1434},"2026-04-02",161.2899932861328,{"date":1436,"close":1437},"2026-04-06",161.82000732421875,{"date":1439,"close":1440},"2026-04-07",157.5800018310547,{"date":1442,"close":1443},"2026-04-08",161.63999938964844,{"date":1445,"close":84},"2026-04-09",{"date":170,"close":1447},161.60000610351562,{"date":250,"close":1380},{"date":1450,"close":1451},"2026-04-14",160.27999877929688,{"date":1453,"close":1454},"2026-04-15",160.22999572753906,{"date":1456,"close":1457},"2026-04-16",157.47999572753906,{"date":1459,"close":1460},"2026-04-17",160.67999267578125,{"date":1462,"close":1463},"2026-04-20",159.69000244140625,{"date":1465,"close":1466},"2026-04-21",159.25,{"date":1468,"close":1469},"2026-04-22",158.47000122070312,{"date":1471,"close":1472},"2026-04-23",158.35000610351562,{"date":1474,"close":1475},"2026-04-24",157.02999877929688,{"date":1477,"close":1457},"2026-04-27",{"date":1479,"close":1480},"2026-04-28",157.1999969482422,{"date":1482,"close":1483},"2026-04-29",156.07000732421875,{"date":1485,"close":1486},"2026-04-30",156.75,{"date":254,"close":1488},156.8300018310547,{"date":1490,"close":1491},"2026-05-04",154.63999938964844,{"date":1493,"close":1494},"2026-05-05",154.9600067138672,{"date":1496,"close":1497},"2026-05-06",155.4499969482422,{"date":1499,"close":1500},"2026-05-07",154.47999572753906,{"date":1502,"close":1503},"2026-05-08",153.36000061035156,{"date":1505,"close":1506},"2026-05-11",148.91000366210938,{"date":1508,"close":1509},"2026-05-12",150.25999450683594,{"date":243,"close":1511},147.02999877929688,{"date":1513,"close":1514},"2026-05-14",147.35000610351562,{"date":1516,"close":1517},"2026-05-15",147.42999267578125,{"date":1519,"close":1520},"2026-05-18",150.25,{"date":1522,"close":1523},"2026-05-19",150.67999267578125,{"date":1525,"close":1526},"2026-05-20",159.2100067138672,{"date":1528,"close":1529},"2026-05-21",157.4600067138672,{"date":220,"close":1531},158.27000427246094,{"date":1533,"close":1534},"2026-05-26",158.97000122070312,{"date":1536,"close":1537},"2026-05-27",157.00999450683594,{"date":1539,"close":1540},"2026-05-28",154.88999938964844,{"date":1542,"close":1543},"2026-05-29",154.75,{"date":1545,"close":1546},"2026-06-01",152.75,{"date":1548,"close":1549},"2026-06-02",153.69000244140625,{"date":124,"close":1551},157.89999389648438,{"date":109,"close":1553},158.6300048828125,{"date":139,"close":1555},160.7100067138672,{"date":1557,"close":1558},"2026-06-08",159.75,{"date":58,"close":1560},164.8699951171875,{"date":89,"close":1562},167.66000366210938,{"date":47,"close":1564},168.33999633789062,{"date":1566,"close":1567},"2026-06-12",168.41000366210938,{"date":1569,"close":1570},"2026-06-15",167.3300018310547,{"date":1572,"close":1573},"2026-06-16",166.32000732421875,{"date":1575,"close":1576},"2026-06-17",164.1300048828125,{"date":1578,"close":1579},"2026-06-18",163.80999755859375,{"date":1581,"close":1582},"2026-06-22",164.1699981689453,{"date":1584,"close":1585},"2026-06-23",164.35000610351562,{"date":1587,"close":1588},"2026-06-24",165.1699981689453,{"date":1590,"close":1591},"2026-06-25",155.19000244140625,{"date":1593,"close":1394},"2026-06-26",{"date":1595,"close":1596},"2026-06-29",151.22999572753906,{"date":1598,"close":1599},"2026-06-30",151.5,{"date":1601,"close":1602},"2026-07-01",151.35000610351562,{"date":1604,"close":1605},"2026-07-02",154.25999450683594,{"date":1607,"close":1608},"2026-07-06",151.30999755859375,{"date":1610,"close":1611},"2026-07-07",154.11000061035156,{"date":1613,"close":1614},"2026-07-08",152.7899932861328,{"date":1616,"close":1617},"2026-07-09",150.89999389648438,{"date":1619,"close":1620},"2026-07-10",151.33999633789062,{"date":1622,"close":1623},"2026-07-13",150.52999877929688,{"date":1625,"close":1626},"2026-07-14",150.33999633789062,{"date":1628,"close":1629},"2026-07-15",150.97000122070312,{"date":1631,"close":1632},"2026-07-16",154.7899932861328,{"date":1634,"close":1338},"2026-07-17",{"date":1636,"close":1637},"2026-07-20",155.6999969482422,{"date":1639,"close":1640},"2026-07-21",155.0500030517578,{"date":218,"close":1642},155.41000366210938,{"count":222,"fetchedAt":1644,"source":213},"2026-07-25T22:40:06.563Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019206495]