[{"data":1,"prerenderedAt":1320},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TKLF":25,"$fcXU73Cw4QMSOy6DT1hWECB8tcO7bNc8FEMvHistgPRE":26,"ticker-mcap-TKLF":116,"ticker-profile-TKLF":125,"ticker-earnings-TKLF":139,"ticker-congress-TKLF":143,"i-lucide:info":1318},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1836242","Tokyo Lifestyle Co., Ltd.","Retail Trade","TKLF",[34,53,60,69,77,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-26T00:00:00.000Z","0001213900-26-093947-0","4","2026-08-24","Kanayama Mei","Representative Director (PEO)","D",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906212\u002F000121390026093947\u002F0001213900-26-093947-index.htm",2800,165016,5040,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},96,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001213900-26-093947-1",7000,172016,12600,"2026-08-25",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001213900-26-060558-0",2.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906212\u002F000121390026060558\u002F0001213900-26-060558-index.htm",1950,139406,4290,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001213900-26-060558-1",2.18,1500,140906,3270.0000000000005,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001213900-26-060558-2",1300,142206,2860.0000000000005,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":63,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001213900-26-060558-3",2.25,20010,162216,45022.5,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"CVNA","CARVANA CO.",{"ticker":98,"issuerName":99},"URBN","URBAN OUTFITTERS INC",{"ticker":101,"issuerName":102},"WMT","Walmart Inc.",{"ticker":104,"issuerName":105},"W","Wayfair Inc.",{"ticker":107,"issuerName":108},"AMZN","AMAZON COM INC",{"ticker":110,"issuerName":111},"DDS","DILLARD'S, INC.",{"count":113,"fetchedAt":114,"source":115},6,"2026-08-26T23:57:38.496Z","sqlite",{"data":117,"meta":122},{"value":118,"quality":119,"closeDate":120,"ageDays":4,"sharesAsOf":121},76190048.78165293,"fresh","2026-08-26","2026-03-31",{"count":123,"fetchedAt":124,"source":115},1,"2026-08-26T23:57:38.498Z",{"data":126,"meta":138},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":132,"city":133,"website":134,"exchangeShort":25,"marketCap":25,"beta":135,"range52w":136,"fetchedAt":137},"Mei Kanayama","Specialty Retail",130,"2022-01-18","JP","TY","Tokyo","https:\u002F\u002Fwww.ystbek.co.jp",0.202,"1.76-4.321","2026-08-03T14:04:56.202Z",{"count":123,"fetchedAt":124,"source":115},{"data":140,"meta":142},{"ticker":32,"points":141},[],{"count":123,"fetchedAt":124,"source":115},{"data":144,"meta":1316},{"congressTrades":145,"insiderTrades":146,"priceHistory":153,"ticker":32},[],[147,148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":63,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":63,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90},[154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,207,210,213,216,219,222,225,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,281,284,287,290,292,295,297,299,302,305,307,310,312,315,318,320,323,326,329,332,335,337,340,342,345,347,349,352,354,356,358,360,362,364,366,368,371,373,376,379,382,385,388,391,394,397,400,403,405,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,497,500,503,506,508,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,646,649,652,655,658,661,664,666,668,671,674,677,680,683,686,688,690,693,696,698,701,703,706,709,712,715,718,721,723,725,728,730,732,735,738,740,743,746,749,751,754,757,759,762,764,767,770,773,775,778,781,784,787,790,793,796,798,801,803,805,807,809,811,814,817,819,822,825,828,831,834,837,840,843,846,848,850,853,856,858,860,863,866,869,872,874,876,878,881,884,887,889,892,894,897,900,903,905,907,910,912,915,917,919,921,923,925,928,930,933,936,938,941,943,946,949,951,954,956,959,961,964,967,970,973,975,977,980,982,984,986,989,991,993,996,998,1001,1003,1006,1009,1012,1014,1016,1019,1021,1023,1026,1028,1031,1033,1035,1038,1041,1043,1046,1049,1052,1054,1057,1059,1061,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1090,1092,1094,1097,1100,1103,1105,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1129,1131,1134,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1177,1179,1182,1185,1187,1189,1192,1195,1197,1199,1201,1203,1205,1208,1210,1213,1215,1217,1219,1221,1223,1226,1229,1231,1233,1236,1238,1240,1242,1244,1246,1248,1250,1253,1255,1258,1260,1263,1265,1268,1270,1273,1275,1278,1281,1284,1286,1289,1291,1293,1295,1297,1300,1302,1305,1308,1311,1313,1314],{"date":155,"close":156},"2022-01-21",295.20001220703125,{"date":158,"close":159},"2022-01-28",34,{"date":161,"close":162},"2022-02-04",32.70000076293945,{"date":164,"close":165},"2022-02-11",31.100000381469727,{"date":167,"close":168},"2022-02-18",26.700000762939453,{"date":170,"close":171},"2022-02-25",23,{"date":173,"close":174},"2022-03-04",18.899999618530273,{"date":176,"close":177},"2022-03-11",22.899999618530273,{"date":179,"close":180},"2022-03-18",25.799999237060547,{"date":182,"close":183},"2022-03-25",30.200000762939453,{"date":185,"close":186},"2022-04-01",22.200000762939453,{"date":188,"close":189},"2022-04-08",21.799999237060547,{"date":191,"close":192},"2022-04-14",20.799999237060547,{"date":194,"close":195},"2022-04-22",20,{"date":197,"close":198},"2022-04-29",19.200000762939453,{"date":200,"close":201},"2022-05-06",17,{"date":203,"close":204},"2022-05-13",14.899999618530273,{"date":206,"close":204},"2022-05-20",{"date":208,"close":209},"2022-05-27",14.300000190734863,{"date":211,"close":212},"2022-06-03",13.600000381469727,{"date":214,"close":215},"2022-06-10",13.699999809265137,{"date":217,"close":218},"2022-06-17",12.399999618530273,{"date":220,"close":221},"2022-06-24",12.600000381469727,{"date":223,"close":224},"2022-07-01",13.899999618530273,{"date":226,"close":209},"2022-07-08",{"date":228,"close":229},"2022-07-15",14.600000381469727,{"date":231,"close":171},"2022-07-22",{"date":233,"close":234},"2022-07-29",17.5,{"date":236,"close":237},"2022-08-05",19.100000381469727,{"date":239,"close":240},"2022-08-12",20.299999237060547,{"date":242,"close":243},"2022-08-19",15.899999618530273,{"date":245,"close":246},"2022-08-26",16.5,{"date":248,"close":249},"2022-09-02",16.399999618530273,{"date":251,"close":252},"2022-09-09",16.799999237060547,{"date":254,"close":255},"2022-09-16",16.299999237060547,{"date":257,"close":258},"2022-09-23",14.199999809265137,{"date":260,"close":261},"2022-09-30",14.100000381469727,{"date":263,"close":264},"2022-10-07",12.800000190734863,{"date":266,"close":267},"2022-10-14",12.899999618530273,{"date":269,"close":270},"2022-10-21",12.699999809265137,{"date":272,"close":267},"2022-10-28",{"date":274,"close":275},"2022-11-04",13,{"date":277,"close":278},"2022-11-11",11.899999618530273,{"date":280,"close":224},"2022-11-18",{"date":282,"close":283},"2022-11-25",13.09000015258789,{"date":285,"close":286},"2022-12-02",13.6899995803833,{"date":288,"close":289},"2022-12-09",13.739999771118164,{"date":291,"close":264},"2022-12-16",{"date":293,"close":294},"2022-12-23",12.300000190734863,{"date":296,"close":294},"2022-12-30",{"date":298,"close":278},"2023-01-06",{"date":300,"close":301},"2023-01-13",13.199999809265137,{"date":303,"close":304},"2023-01-20",12.829999923706055,{"date":306,"close":218},"2023-01-27",{"date":308,"close":309},"2023-02-03",13.399999618530273,{"date":311,"close":218},"2023-02-10",{"date":313,"close":314},"2023-02-17",12,{"date":316,"close":317},"2023-02-24",11.100000381469727,{"date":319,"close":278},"2023-03-03",{"date":321,"close":322},"2023-03-10",11.699999809265137,{"date":324,"close":325},"2023-03-17",10.600000381469727,{"date":327,"close":328},"2023-03-24",10.399999618530273,{"date":330,"close":331},"2023-03-31",9.800000190734863,{"date":333,"close":334},"2023-04-06",12.100000381469727,{"date":336,"close":322},"2023-04-14",{"date":338,"close":339},"2023-04-21",14.399999618530273,{"date":341,"close":275},"2023-04-28",{"date":343,"close":344},"2023-05-05",16.200000762939453,{"date":346,"close":270},"2023-05-12",{"date":348,"close":301},"2023-05-19",{"date":350,"close":351},"2023-05-26",12.199999809265137,{"date":353,"close":221},"2023-06-02",{"date":355,"close":215},"2023-06-09",{"date":357,"close":218},"2023-06-16",{"date":359,"close":221},"2023-06-23",{"date":361,"close":294},"2023-06-30",{"date":363,"close":270},"2023-07-07",{"date":365,"close":264},"2023-07-14",{"date":367,"close":224},"2023-07-21",{"date":369,"close":370},"2023-07-28",13.300000190734863,{"date":372,"close":294},"2023-08-04",{"date":374,"close":375},"2023-08-11",10.699999809265137,{"date":377,"close":378},"2023-08-18",10.899999618530273,{"date":380,"close":381},"2023-08-25",8.119999885559082,{"date":383,"close":384},"2023-09-01",9.100000381469727,{"date":386,"close":387},"2023-09-08",9.5,{"date":389,"close":390},"2023-09-15",8.890000343322754,{"date":392,"close":393},"2023-09-22",9.109999656677246,{"date":395,"close":396},"2023-09-29",9.989999771118164,{"date":398,"close":399},"2023-10-06",10.199999809265137,{"date":401,"close":402},"2023-10-13",9.899999618530273,{"date":404,"close":399},"2023-10-20",{"date":406,"close":322},"2023-10-27",{"date":408,"close":399},"2023-11-03",{"date":410,"close":411},"2023-11-10",6.199999809265137,{"date":413,"close":414},"2023-11-17",7.5,{"date":416,"close":417},"2023-11-24",7.409999847412109,{"date":419,"close":420},"2023-12-01",8.140000343322754,{"date":422,"close":423},"2023-12-08",7.929999828338623,{"date":425,"close":426},"2023-12-15",8.1899995803833,{"date":428,"close":429},"2023-12-22",8.770000457763672,{"date":431,"close":432},"2023-12-29",7.010000228881836,{"date":434,"close":435},"2024-01-05",7.900000095367432,{"date":437,"close":438},"2024-01-12",6.940000057220459,{"date":440,"close":441},"2024-01-19",7.800000190734863,{"date":443,"close":444},"2024-01-26",3.069999933242798,{"date":446,"close":447},"2024-02-02",2.4000000953674316,{"date":449,"close":450},"2024-02-09",2.4700000286102295,{"date":452,"close":453},"2024-02-16",2.4100000858306885,{"date":455,"close":456},"2024-02-23",2.6600000858306885,{"date":458,"close":459},"2024-03-01",2.509999990463257,{"date":461,"close":462},"2024-03-08",2.6500000953674316,{"date":464,"close":465},"2024-03-15",2.390000104904175,{"date":467,"close":468},"2024-03-22",2.4800000190734863,{"date":470,"close":468},"2024-03-28",{"date":472,"close":473},"2024-04-05",2.450000047683716,{"date":475,"close":476},"2024-04-12",2.4200000762939453,{"date":478,"close":479},"2024-04-19",2.369999885559082,{"date":481,"close":482},"2024-04-26",2.2899999618530273,{"date":484,"close":485},"2024-05-03",2.309999942779541,{"date":487,"close":488},"2024-05-10",2.2200000286102295,{"date":490,"close":491},"2024-05-17",2.180000066757202,{"date":493,"close":494},"2024-05-24",3,{"date":496,"close":450},"2024-05-31",{"date":498,"close":499},"2024-06-07",2.3499999046325684,{"date":501,"close":502},"2024-06-14",2.200000047683716,{"date":504,"close":505},"2024-06-21",2.5,{"date":507,"close":465},"2024-06-28",{"date":509,"close":465},"2024-07-05",{"date":511,"close":512},"2024-07-12",3.25,{"date":514,"close":515},"2024-07-19",5.980000019073486,{"date":517,"close":518},"2024-07-26",5.960000038146973,{"date":520,"close":521},"2024-08-02",5.489999771118164,{"date":523,"close":524},"2024-08-09",6.170000076293945,{"date":526,"close":527},"2024-08-16",6.75,{"date":529,"close":530},"2024-08-23",6.800000190734863,{"date":532,"close":533},"2024-08-30",6.050000190734863,{"date":535,"close":536},"2024-09-06",5.670000076293945,{"date":538,"close":539},"2024-09-13",6.099999904632568,{"date":541,"close":542},"2024-09-20",5.800000190734863,{"date":544,"close":113},"2024-09-27",{"date":546,"close":547},"2024-10-04",5.699999809265137,{"date":549,"close":550},"2024-10-11",5.099999904632568,{"date":552,"close":553},"2024-10-18",4.389999866485596,{"date":555,"close":556},"2024-10-25",5.070000171661377,{"date":558,"close":559},"2024-11-01",4.679999828338623,{"date":561,"close":562},"2024-11-08",4.039999961853027,{"date":564,"close":456},"2024-11-15",{"date":566,"close":567},"2024-11-22",3.3399999141693115,{"date":569,"close":570},"2024-11-29",3.390000104904175,{"date":572,"close":573},"2024-12-06",3.7899999618530273,{"date":575,"close":576},"2024-12-13",3.799999952316284,{"date":578,"close":579},"2024-12-20",3.299999952316284,{"date":581,"close":582},"2024-12-27",3.75,{"date":584,"close":585},"2025-01-03",3.369999885559082,{"date":587,"close":588},"2025-01-10",3.359999895095825,{"date":590,"close":579},"2025-01-17",{"date":592,"close":593},"2025-01-24",3.7699999809265137,{"date":595,"close":596},"2025-01-31",3.490000009536743,{"date":598,"close":599},"2025-02-07",3.674999952316284,{"date":601,"close":602},"2025-02-14",3.6459999084472656,{"date":604,"close":605},"2025-02-21",3.9000000953674316,{"date":607,"close":608},"2025-02-28",3.489000082015991,{"date":610,"close":611},"2025-03-07",3.3310000896453857,{"date":613,"close":614},"2025-03-14",3.4000000953674316,{"date":616,"close":617},"2025-03-21",3.427999973297119,{"date":619,"close":620},"2025-03-28",3.380000114440918,{"date":622,"close":623},"2025-04-04",3.053999900817871,{"date":625,"close":626},"2025-04-11",3.071000099182129,{"date":628,"close":629},"2025-04-17",3.138000011444092,{"date":631,"close":632},"2025-04-25",3.177999973297119,{"date":634,"close":635},"2025-05-02",3.555000066757202,{"date":637,"close":576},"2025-05-09",{"date":639,"close":640},"2025-05-16",3.940000057220459,{"date":642,"close":643},"2025-05-23",3.869999885559082,{"date":645,"close":576},"2025-05-30",{"date":647,"close":648},"2025-06-06",3.7929999828338623,{"date":650,"close":651},"2025-06-13",3.7039999961853027,{"date":653,"close":654},"2025-06-20",3.559999942779541,{"date":656,"close":657},"2025-06-27",3.7200000286102295,{"date":659,"close":660},"2025-07-03",3.7300000190734863,{"date":662,"close":663},"2025-07-11",4.03000020980835,{"date":665,"close":605},"2025-07-18",{"date":667,"close":640},"2025-07-25",{"date":669,"close":670},"2025-08-01",3.700000047683716,{"date":672,"close":673},"2025-08-08",3.7100000381469727,{"date":675,"close":676},"2025-08-15",3.5299999713897705,{"date":678,"close":679},"2025-08-22",3.549999952316284,{"date":681,"close":682},"2025-08-25",3.5399999618530273,{"date":684,"close":685},"2025-08-26",3.5480000972747803,{"date":687,"close":654},"2025-08-27",{"date":689,"close":676},"2025-08-28",{"date":691,"close":692},"2025-08-29",3.5799999237060547,{"date":694,"close":695},"2025-09-02",3.630000114440918,{"date":697,"close":692},"2025-09-03",{"date":699,"close":700},"2025-09-04",3.5,{"date":702,"close":700},"2025-09-05",{"date":704,"close":705},"2025-09-08",3.562000036239624,{"date":707,"close":708},"2025-09-09",3.4200000762939453,{"date":710,"close":711},"2025-09-10",3.515000104904175,{"date":713,"close":714},"2025-09-11",3.680000066757202,{"date":716,"close":717},"2025-09-12",3.7360000610351562,{"date":719,"close":720},"2025-09-15",3.7799999713897705,{"date":722,"close":670},"2025-09-16",{"date":724,"close":670},"2025-09-17",{"date":726,"close":727},"2025-09-18",3.690000057220459,{"date":729,"close":576},"2025-09-19",{"date":731,"close":727},"2025-09-22",{"date":733,"close":734},"2025-09-23",3.6559998989105225,{"date":736,"close":737},"2025-09-24",3.6600000858306885,{"date":739,"close":720},"2025-09-25",{"date":741,"close":742},"2025-09-26",3.609999895095825,{"date":744,"close":745},"2025-09-29",3.6500000953674316,{"date":747,"close":748},"2025-09-30",3.8499999046325684,{"date":750,"close":748},"2025-10-01",{"date":752,"close":753},"2025-10-02",3.9100000858306885,{"date":755,"close":756},"2025-10-03",3.7049999237060547,{"date":758,"close":695},"2025-10-06",{"date":760,"close":761},"2025-10-07",3.6700000762939453,{"date":763,"close":761},"2025-10-08",{"date":765,"close":766},"2025-10-09",3.7720000743865967,{"date":768,"close":769},"2025-10-10",3.634999990463257,{"date":771,"close":772},"2025-10-13",3.5899999141693115,{"date":774,"close":737},"2025-10-14",{"date":776,"close":777},"2025-10-15",3.5360000133514404,{"date":779,"close":780},"2025-10-16",3.234999895095825,{"date":782,"close":783},"2025-10-17",3.309999942779541,{"date":785,"close":786},"2025-10-20",3.140000104904175,{"date":788,"close":789},"2025-10-21",3.4649999141693115,{"date":791,"close":792},"2025-10-22",3.2300000190734863,{"date":794,"close":795},"2025-10-23",3.190000057220459,{"date":797,"close":783},"2025-10-24",{"date":799,"close":800},"2025-10-27",3.2200000286102295,{"date":802,"close":614},"2025-10-28",{"date":804,"close":588},"2025-10-29",{"date":806,"close":585},"2025-10-30",{"date":808,"close":579},"2025-10-31",{"date":810,"close":570},"2025-11-03",{"date":812,"close":813},"2025-11-04",3.2699999809265137,{"date":815,"close":816},"2025-11-05",3.177000045776367,{"date":818,"close":444},"2025-11-06",{"date":820,"close":821},"2025-11-07",3.0899999141693115,{"date":823,"close":824},"2025-11-10",3.0399999618530273,{"date":826,"close":827},"2025-11-11",3.2720000743865967,{"date":829,"close":830},"2025-11-12",3.049999952316284,{"date":832,"close":833},"2025-11-13",3.0199999809265137,{"date":835,"close":836},"2025-11-14",2.9000000953674316,{"date":838,"close":839},"2025-11-17",2.869999885559082,{"date":841,"close":842},"2025-11-18",2.759999990463257,{"date":844,"close":845},"2025-11-19",2.740000009536743,{"date":847,"close":845},"2025-11-20",{"date":849,"close":845},"2025-11-21",{"date":851,"close":852},"2025-11-24",2.7200000286102295,{"date":854,"close":855},"2025-11-25",2.625999927520752,{"date":857,"close":456},"2025-11-26",{"date":859,"close":456},"2025-11-28",{"date":861,"close":862},"2025-12-01",2.5199999809265137,{"date":864,"close":865},"2025-12-02",2.5999999046325684,{"date":867,"close":868},"2025-12-03",2.680000066757202,{"date":870,"close":871},"2025-12-04",2.6440000534057617,{"date":873,"close":465},"2025-12-05",{"date":875,"close":447},"2025-12-08",{"date":877,"close":499},"2025-12-09",{"date":879,"close":880},"2025-12-10",2.5799999237060547,{"date":882,"close":883},"2025-12-11",2.549999952316284,{"date":885,"close":886},"2025-12-12",2.494999885559082,{"date":888,"close":883},"2025-12-15",{"date":890,"close":891},"2025-12-16",2.4600000381469727,{"date":893,"close":505},"2025-12-17",{"date":895,"close":896},"2025-12-18",2.609999895095825,{"date":898,"close":899},"2025-12-19",2.75,{"date":901,"close":902},"2025-12-22",2.569999933242798,{"date":904,"close":468},"2025-12-23",{"date":906,"close":899},"2025-12-24",{"date":908,"close":909},"2025-12-26",2.890000104904175,{"date":911,"close":833},"2025-12-29",{"date":913,"close":914},"2025-12-30",3.009999990463257,{"date":916,"close":444},"2025-12-31",{"date":918,"close":830},"2026-01-02",{"date":920,"close":795},"2026-01-05",{"date":922,"close":786},"2026-01-06",{"date":924,"close":821},"2026-01-07",{"date":926,"close":927},"2026-01-08",3.200000047683716,{"date":929,"close":786},"2026-01-09",{"date":931,"close":932},"2026-01-12",3.111999988555908,{"date":934,"close":935},"2026-01-13",3.119999885559082,{"date":937,"close":824},"2026-01-14",{"date":939,"close":940},"2026-01-15",3.0850000381469727,{"date":942,"close":940},"2026-01-16",{"date":944,"close":945},"2026-01-20",3.0380001068115234,{"date":947,"close":948},"2026-01-21",2.990000009536743,{"date":950,"close":833},"2026-01-22",{"date":952,"close":953},"2026-01-23",3.065000057220459,{"date":955,"close":444},"2026-01-26",{"date":957,"close":958},"2026-01-27",3.4800000190734863,{"date":960,"close":570},"2026-01-28",{"date":962,"close":963},"2026-01-29",3.130000114440918,{"date":965,"close":966},"2026-01-30",3.1700000762939453,{"date":968,"close":969},"2026-02-02",3.2899999618530273,{"date":971,"close":972},"2026-02-03",3.0450000762939453,{"date":974,"close":935},"2026-02-04",{"date":976,"close":914},"2026-02-05",{"date":978,"close":979},"2026-02-06",3.109999895095825,{"date":981,"close":626},"2026-02-09",{"date":983,"close":830},"2026-02-10",{"date":985,"close":948},"2026-02-11",{"date":987,"close":988},"2026-02-12",2.8499999046325684,{"date":990,"close":833},"2026-02-13",{"date":992,"close":839},"2026-02-17",{"date":994,"close":995},"2026-02-18",2.9600000381469727,{"date":997,"close":824},"2026-02-19",{"date":999,"close":1000},"2026-02-20",2.9200000762939453,{"date":1002,"close":988},"2026-02-23",{"date":1004,"close":1005},"2026-02-24",2.930999994277954,{"date":1007,"close":1008},"2026-02-25",2.9700000286102295,{"date":1010,"close":1011},"2026-02-26",2.950000047683716,{"date":1013,"close":1000},"2026-02-27",{"date":1015,"close":836},"2026-03-02",{"date":1017,"close":1018},"2026-03-03",3.0299999713897705,{"date":1020,"close":988},"2026-03-04",{"date":1022,"close":839},"2026-03-05",{"date":1024,"close":1025},"2026-03-06",2.8410000801086426,{"date":1027,"close":839},"2026-03-09",{"date":1029,"close":1030},"2026-03-10",2.9100000858306885,{"date":1032,"close":1008},"2026-03-11",{"date":1034,"close":1011},"2026-03-12",{"date":1036,"close":1037},"2026-03-13",2.859999895095825,{"date":1039,"close":1040},"2026-03-16",2.934000015258789,{"date":1042,"close":1011},"2026-03-17",{"date":1044,"close":1045},"2026-03-18",2.2100000381469727,{"date":1047,"close":1048},"2026-03-19",2.259999990463257,{"date":1050,"close":1051},"2026-03-20",2.378999948501587,{"date":1053,"close":453},"2026-03-23",{"date":1055,"close":1056},"2026-03-24",2.194000005722046,{"date":67,"close":1058},2.188999891281128,{"date":75,"close":1060},2.1549999713897705,{"date":82,"close":1062},2.174999952316284,{"date":1064,"close":1065},"2026-03-30",2.109999895095825,{"date":121,"close":1067},2.128999948501587,{"date":1069,"close":1070},"2026-04-01",2.1500000953674316,{"date":1072,"close":1073},"2026-04-02",2.299999952316284,{"date":1075,"close":1076},"2026-04-06",2.3269999027252197,{"date":1078,"close":1079},"2026-04-07",2.2799999713897705,{"date":1081,"close":1048},"2026-04-08",{"date":1083,"close":1084},"2026-04-09",2.2009999752044678,{"date":1086,"close":1087},"2026-04-10",2.2300000190734863,{"date":1089,"close":502},"2026-04-13",{"date":1091,"close":1048},"2026-04-14",{"date":1093,"close":1079},"2026-04-15",{"date":1095,"close":1096},"2026-04-16",2.319999933242798,{"date":1098,"close":1099},"2026-04-17",2.321000099182129,{"date":1101,"close":1102},"2026-04-20",2.240000009536743,{"date":1104,"close":1079},"2026-04-21",{"date":1106,"close":1107},"2026-04-22",2.240999937057495,{"date":1109,"close":1065},"2026-04-23",{"date":1111,"close":1096},"2026-04-24",{"date":1113,"close":482},"2026-04-27",{"date":1115,"close":1087},"2026-04-28",{"date":1117,"close":1070},"2026-04-29",{"date":1119,"close":1048},"2026-04-30",{"date":1121,"close":1102},"2026-05-01",{"date":1123,"close":1065},"2026-05-04",{"date":1125,"close":86},"2026-05-05",{"date":1127,"close":1128},"2026-05-06",2.0999999046325684,{"date":1130,"close":1128},"2026-05-07",{"date":1132,"close":1133},"2026-05-08",2.0420000553131104,{"date":90,"close":1073},{"date":1136,"close":1137},"2026-05-12",2.140000104904175,{"date":1139,"close":1140},"2026-05-13",2.0799999237060547,{"date":1142,"close":1143},"2026-05-14",2.1600000858306885,{"date":1145,"close":1140},"2026-05-15",{"date":1147,"close":1148},"2026-05-18",2.059999942779541,{"date":1150,"close":1151},"2026-05-19",2,{"date":1153,"close":1154},"2026-05-20",2.009000062942505,{"date":1156,"close":1157},"2026-05-21",2.0199999809265137,{"date":1159,"close":1160},"2026-05-22",1.9500000476837158,{"date":1162,"close":1163},"2026-05-26",1.9800000190734863,{"date":1165,"close":1143},"2026-05-27",{"date":1167,"close":1168},"2026-05-28",1.9900000095367432,{"date":1170,"close":1171},"2026-05-29",1.940000057220459,{"date":1173,"close":1171},"2026-06-01",{"date":1175,"close":1176},"2026-06-02",1.850000023841858,{"date":1178,"close":1160},"2026-06-03",{"date":1180,"close":1181},"2026-06-04",1.9600000381469727,{"date":1183,"close":1184},"2026-06-05",2.0299999713897705,{"date":1186,"close":1168},"2026-06-08",{"date":1188,"close":1168},"2026-06-09",{"date":1190,"close":1191},"2026-06-10",2.0899999141693115,{"date":1193,"close":1194},"2026-06-11",2.049999952316284,{"date":1196,"close":1168},"2026-06-12",{"date":1198,"close":1128},"2026-06-15",{"date":1200,"close":1194},"2026-06-16",{"date":1202,"close":1163},"2026-06-17",{"date":1204,"close":1191},"2026-06-18",{"date":1206,"close":1207},"2026-06-22",2.0850000381469727,{"date":1209,"close":1151},"2026-06-23",{"date":1211,"close":1212},"2026-06-24",2.0399999618530273,{"date":1214,"close":1151},"2026-06-25",{"date":1216,"close":1168},"2026-06-26",{"date":1218,"close":1212},"2026-06-29",{"date":1220,"close":1184},"2026-06-30",{"date":1222,"close":1151},"2026-07-01",{"date":1224,"close":1225},"2026-07-02",2.003999948501587,{"date":1227,"close":1228},"2026-07-06",2.009999990463257,{"date":1230,"close":1194},"2026-07-07",{"date":1232,"close":1194},"2026-07-08",{"date":1234,"close":1235},"2026-07-09",2.119999885559082,{"date":1237,"close":1079},"2026-07-10",{"date":1239,"close":476},"2026-07-13",{"date":1241,"close":1087},"2026-07-14",{"date":1243,"close":502},"2026-07-15",{"date":1245,"close":1087},"2026-07-16",{"date":1247,"close":488},"2026-07-17",{"date":1249,"close":488},"2026-07-20",{"date":1251,"close":1252},"2026-07-21",2.190000057220459,{"date":1254,"close":1191},"2026-07-22",{"date":1256,"close":1257},"2026-07-23",2.1050000190734863,{"date":1259,"close":1148},"2026-07-24",{"date":1261,"close":1262},"2026-07-27",2.065000057220459,{"date":1264,"close":1157},"2026-07-28",{"date":1266,"close":1267},"2026-07-29",2.0250000953674316,{"date":1269,"close":1151},"2026-07-30",{"date":1271,"close":1272},"2026-07-31",1.9700000286102295,{"date":1274,"close":1065},"2026-08-03",{"date":1276,"close":1277},"2026-08-04",2.0739998817443848,{"date":1279,"close":1280},"2026-08-05",1.9639999866485596,{"date":1282,"close":1283},"2026-08-06",1.9299999475479126,{"date":1285,"close":1228},"2026-08-07",{"date":1287,"close":1288},"2026-08-10",1.8600000143051147,{"date":1290,"close":1283},"2026-08-11",{"date":1292,"close":1151},"2026-08-12",{"date":1294,"close":1168},"2026-08-13",{"date":1296,"close":1171},"2026-08-14",{"date":1298,"close":1299},"2026-08-17",1.8799999952316284,{"date":1301,"close":1288},"2026-08-18",{"date":1303,"close":1304},"2026-08-19",1.7400000095367432,{"date":1306,"close":1307},"2026-08-20",1.7899999618530273,{"date":1309,"close":1310},"2026-08-21",1.75,{"date":38,"close":1312},1.7799999713897705,{"date":58,"close":1312},{"date":120,"close":1315},1.7999999523162842,{"count":123,"fetchedAt":1317,"source":115},"2026-08-26T23:57:38.516Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1319},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787788658452]