[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TKNO":25,"$ftwZVkEzpU5V78DC6Ed7LmyorRCa9VnRsFFRuT0KIi5I":26,"ticker-mcap-TKNO":104,"ticker-profile-TKNO":112,"ticker-earnings-TKNO":126,"ticker-congress-TKNO":130,"i-lucide:info":1567,"i-lucide:download":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76,"landing":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1850902","Alpha Teknova, Inc.","Healthcare","TKNO",[34,47,50,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T20:53:09.000Z","0001198230-26-000007-0","4","DEMSKI MARTHA J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850902\u002F000119823026000007\u002F0001198230-26-000007-index.htm",12000,"J","2026-07-14","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001198230-26-000007-1","I",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-03-09T00:00:00.000Z","0001861091-26-000002-0","Lowell Matthew","Chief Financial Officer",2.1904,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861091\u002F000186109126000002\u002F0001861091-26-000002-index.htm",40000,168376,87616,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001861134-26-000002-0","Gunstream Stephen","President and CEO",2.1462,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861134\u002F000186113426000002\u002F0001861134-26-000002-index.htm",26000,269497,55801.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":81,"issuerName":82},"NTRA","Natera, Inc.",{"ticker":84,"issuerName":85},"LLY","ELI LILLY & Co",{"ticker":87,"issuerName":88},"GH","Guardant Health, Inc.",{"ticker":90,"issuerName":91},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":93,"issuerName":94},"PTCT","PTC THERAPEUTICS, INC.",[96,99],{"filingId":52,"sinceFilingPct":97,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":25},2.2641511555879243,"2026-09-04",{"filingId":66,"sinceFilingPct":97,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"count":101,"fetchedAt":102,"source":103},4,"2026-09-05T20:15:56.999Z","sqlite",{"data":105,"meta":110},{"value":106,"quality":107,"closeDate":98,"ageDays":108,"sharesAsOf":109},371522666.4160881,"fresh",1,"2026-08-05",{"count":108,"fetchedAt":111,"source":103},"2026-09-05T20:15:57.000Z",{"data":113,"meta":125},{"ticker":32,"ceo":114,"industry":115,"fullTimeEmployees":116,"ipoDate":117,"country":118,"state":119,"city":120,"website":121,"exchangeShort":25,"marketCap":25,"beta":122,"range52w":123,"fetchedAt":124},"Stephen Gunstream","Drug Manufacturers - Specialty & Generic",158,"2021-06-25","US","CA","Hollister","https:\u002F\u002Fwww.teknova.com",0.627,"1.91-6.68","2026-08-03T15:04:56.163Z",{"count":108,"fetchedAt":111,"source":103},{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":108,"fetchedAt":111,"source":103},{"data":131,"meta":1565},{"congressTrades":132,"insiderTrades":328,"priceHistory":333,"ticker":32},[133,150,154,158,162,165,168,172,174,177,180,183,186,189,191,193,195,202,204,206,209,211,213,215,219,221,223,225,227,229,232,234,237,240,243,245,248,254,258,260,262,264,267,269,272,275,277,280,282,285,287,289,291,293,295,297,299,301,303,305,308,310,313,315,318,321,324,326],{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":143,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":109,"type":149},"$1,001 - $15,000",15000,8001,1001,"ALPHA TEKNOVA INC (1)","Stock","senate","CT","2026-09-01","richard-blumenthal|TKNO|2026-08-05|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-02T16:01:09.708Z","Richard Blumenthal","richard-blumenthal","Spouse","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fpaper\u002F929216d5-5dbd-429c-858c-1e9332924627\u002F","Sale",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":152,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":153,"type":149},"ALPHA TEKNOVA INC (2)","richard-blumenthal|TKNO|2026-07-22|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-22",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":156,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":157,"type":149},"ALPHA TEKNOVA INC","richard-blumenthal|TKNO|2026-08-06|Sale|$1,001 - $15,000|Spouse|Stock","2026-08-06",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":160,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":161,"type":149},"ALPHA TEKNOVA INC (3)","richard-blumenthal|TKNO|2026-07-24|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-24",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":163,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":164,"type":149},"richard-blumenthal|TKNO|2026-07-30|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-30",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":166,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":167,"type":149},"richard-blumenthal|TKNO|2026-07-28|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-28",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":169,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":170,"type":171},"richard-blumenthal|TKNO|2026-08-10|Purchase|$1,001 - $15,000|Spouse|Stock","2026-08-10","Purchase",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":173,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":164,"type":149},"richard-blumenthal|TKNO|2026-07-30|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":175,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":176,"type":149},"richard-blumenthal|TKNO|2026-07-20|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-20",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":178,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":179,"type":149},"richard-blumenthal|TKNO|2026-08-11|Sale|$1,001 - $15,000|Spouse|Stock","2026-08-11",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":181,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":182,"type":149},"richard-blumenthal|TKNO|2026-08-04|Sale|$1,001 - $15,000|Spouse|Stock","2026-08-04",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":184,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":185,"type":149},"richard-blumenthal|TKNO|2026-07-29|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-29",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":187,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":188,"type":149},"richard-blumenthal|TKNO|2026-07-21|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-21",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":190,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":170,"type":149},"richard-blumenthal|TKNO|2026-08-10|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":192,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":161,"type":149},"richard-blumenthal|TKNO|2026-07-24|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":194,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":109,"type":149},"richard-blumenthal|TKNO|2026-08-05|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":200,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":201,"type":149},"$15,001 - $50,000",50000,32501,15001,"richard-blumenthal|TKNO|2026-08-07|Sale|$15,001 - $50,000|Spouse|Stock","2026-08-07",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":203,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":176,"type":149},"richard-blumenthal|TKNO|2026-07-20|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":205,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":164,"type":149},"richard-blumenthal|TKNO|2026-07-30|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":207,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":208,"type":149},"richard-blumenthal|TKNO|2026-08-03|Sale|$1,001 - $15,000|Spouse|Stock","2026-08-03",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":210,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":157,"type":149},"richard-blumenthal|TKNO|2026-08-06|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":212,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":176,"type":149},"richard-blumenthal|TKNO|2026-07-20|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":214,"ingestedAt":144,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":185,"type":149},"richard-blumenthal|TKNO|2026-07-29|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":216,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":218,"type":149},"richard-blumenthal|TKNO|2026-08-12|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-02T18:01:17.474Z","2026-08-12",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":220,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":208,"type":149},"richard-blumenthal|TKNO|2026-08-03|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":222,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":179,"type":149},"richard-blumenthal|TKNO|2026-08-11|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":224,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":185,"type":149},"richard-blumenthal|TKNO|2026-07-29|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":226,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":208,"type":149},"richard-blumenthal|TKNO|2026-08-03|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":228,"ingestedAt":217,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":153,"type":149},"richard-blumenthal|TKNO|2026-07-22|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":230,"ingestedAt":231,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":153,"type":149},"richard-blumenthal|TKNO|2026-07-22|Sale|$1,001 - $15,000|Spouse|Stock|3","2026-09-02T20:01:21.234Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":233,"ingestedAt":231,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":109,"type":149},"richard-blumenthal|TKNO|2026-08-05|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":235,"ingestedAt":231,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":236,"type":149},"richard-blumenthal|TKNO|2026-07-23|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-23",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":238,"ingestedAt":239,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":161,"type":149},"richard-blumenthal|TKNO|2026-07-24|Sale|$1,001 - $15,000|Spouse|Stock|3","2026-09-02T22:24:15.040Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":241,"ingestedAt":242,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":201,"type":149},"richard-blumenthal|TKNO|2026-08-07|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-03T01:01:23.401Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":244,"ingestedAt":242,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":208,"type":149},"richard-blumenthal|TKNO|2026-08-03|Sale|$1,001 - $15,000|Spouse|Stock|4",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":142,"filingId":246,"ingestedAt":247,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":148,"ticker":32,"transactionDate":161,"type":149},"richard-blumenthal|TKNO|2026-07-24|Sale|$1,001 - $15,000|Spouse|Stock|4","2026-09-04T15:44:33.797Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":250,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":253,"type":149},"2026-08-26","richard-blumenthal|TKNO|2026-07-16|Sale|$1,001 - $15,000|Spouse|Stock","2026-08-27T09:01:20.237Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fpaper\u002Fec20cd93-6702-4a29-b3a6-983f4b17f365\u002F","2026-07-16",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":255,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":256,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"ALPHA TEKNOVA INC (5)","richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-10",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":259,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":253,"type":149},"richard-blumenthal|TKNO|2026-07-16|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":261,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":263,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":265,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":266,"type":149},"richard-blumenthal|TKNO|2026-07-09|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-09",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":268,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":266,"type":149},"richard-blumenthal|TKNO|2026-07-09|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":270,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":271,"type":149},"richard-blumenthal|TKNO|2026-07-08|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-08",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":273,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":274,"type":149},"richard-blumenthal|TKNO|2026-07-13|Sale|$15,001 - $50,000|Spouse|Stock","2026-07-13",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":276,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":274,"type":149},"richard-blumenthal|TKNO|2026-07-13|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":278,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":279,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"ALPHA TEKNOVA INC (4)","richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock|4",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":281,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock|5",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":283,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":284,"type":149},"richard-blumenthal|TKNO|2026-07-15|Sale|$1,001 - $15,000|Spouse|Stock","2026-07-15",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":286,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":274,"type":149},"richard-blumenthal|TKNO|2026-07-13|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":138,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":288,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":44,"type":149},"richard-blumenthal|TKNO|2026-07-14|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":290,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":271,"type":149},"richard-blumenthal|TKNO|2026-07-08|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":292,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":44,"type":149},"richard-blumenthal|TKNO|2026-07-14|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":294,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":266,"type":149},"richard-blumenthal|TKNO|2026-07-09|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":296,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":284,"type":149},"richard-blumenthal|TKNO|2026-07-15|Sale|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":298,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":284,"type":149},"richard-blumenthal|TKNO|2026-07-15|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":300,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":44,"type":149},"richard-blumenthal|TKNO|2026-07-14|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":302,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":274,"type":149},"richard-blumenthal|TKNO|2026-07-13|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":196,"amountMax":197,"amountMid":198,"amountMin":199,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":304,"ingestedAt":251,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":284,"type":149},"richard-blumenthal|TKNO|2026-07-15|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":306,"ingestedAt":307,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":271,"type":149},"richard-blumenthal|TKNO|2026-07-08|Sale|$1,001 - $15,000|Spouse|Stock|3","2026-08-27T14:03:02.661Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":309,"ingestedAt":307,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":284,"type":149},"richard-blumenthal|TKNO|2026-07-15|Sale|$1,001 - $15,000|Spouse|Stock|4",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":311,"ingestedAt":312,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":253,"type":149},"richard-blumenthal|TKNO|2026-07-16|Sale|$1,001 - $15,000|Spouse|Stock|3","2026-08-27T17:02:14.993Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":314,"ingestedAt":312,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":44,"type":149},"richard-blumenthal|TKNO|2026-07-14|Sale|$1,001 - $15,000|Spouse|Stock|3",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":316,"ingestedAt":317,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":266,"type":149},"richard-blumenthal|TKNO|2026-07-09|Sale|$1,001 - $15,000|Spouse|Stock|4","2026-08-28T01:12:41.131Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":151,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":319,"ingestedAt":320,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":274,"type":149},"richard-blumenthal|TKNO|2026-07-13|Sale|$1,001 - $15,000|Spouse|Stock|4","2026-08-28T07:04:57.122Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":322,"ingestedAt":323,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":271,"type":149},"richard-blumenthal|TKNO|2026-07-08|Sale|$1,001 - $15,000|Spouse|Stock|4","2026-09-04T18:01:45.779Z",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":155,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":325,"ingestedAt":323,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":271,"type":149},"richard-blumenthal|TKNO|2026-07-08|Sale|$1,001 - $15,000|Spouse|Stock|5",{"amountLabel":134,"amountMax":135,"amountMid":136,"amountMin":137,"assetDescription":159,"assetType":139,"chamber":140,"district":141,"disclosureDate":249,"filingId":327,"ingestedAt":323,"memberName":145,"memberSlug":146,"owner":147,"party":40,"sourceLink":252,"ticker":32,"transactionDate":257,"type":149},"richard-blumenthal|TKNO|2026-07-10|Sale|$1,001 - $15,000|Spouse|Stock|6",[329,330,331,332],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61},[334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,665,667,670,673,676,679,682,685,688,691,694,697,700,702,704,706,708,711,713,716,718,721,724,727,730,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,775,778,781,784,786,788,791,794,797,800,803,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,901,904,907,910,912,914,917,920,923,926,929,931,934,936,938,941,944,946,949,952,955,958,961,963,966,968,971,974,977,980,983,986,989,992,995,997,999,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1040,1043,1045,1048,1051,1054,1056,1058,1060,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1103,1105,1107,1110,1113,1116,1119,1121,1124,1126,1128,1130,1133,1135,1137,1139,1142,1145,1148,1151,1153,1156,1159,1161,1164,1167,1170,1172,1175,1178,1180,1183,1185,1188,1191,1194,1196,1198,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1227,1230,1233,1235,1238,1241,1243,1245,1247,1249,1251,1254,1257,1260,1263,1266,1268,1269,1272,1274,1277,1279,1281,1283,1286,1289,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1326,1328,1331,1334,1337,1340,1342,1344,1347,1350,1353,1355,1357,1360,1363,1365,1367,1370,1373,1376,1379,1381,1384,1386,1389,1392,1394,1397,1399,1401,1403,1405,1407,1409,1411,1413,1416,1419,1421,1423,1426,1429,1431,1433,1435,1437,1440,1443,1445,1447,1449,1452,1454,1457,1460,1462,1464,1466,1469,1471,1474,1476,1477,1479,1481,1483,1484,1486,1487,1489,1491,1493,1494,1495,1497,1500,1502,1503,1504,1506,1507,1509,1511,1513,1515,1517,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1546,1549,1552,1555,1557,1560,1563],{"date":335,"close":336},"2021-09-10",22.829999923706055,{"date":338,"close":339},"2021-09-17",24.600000381469727,{"date":341,"close":342},"2021-09-24",22.989999771118164,{"date":344,"close":345},"2021-10-01",26.719999313354492,{"date":347,"close":348},"2021-10-08",25.06999969482422,{"date":350,"close":351},"2021-10-15",23.100000381469727,{"date":353,"close":354},"2021-10-22",23.770000457763672,{"date":356,"close":342},"2021-10-29",{"date":358,"close":359},"2021-11-05",23.280000686645508,{"date":361,"close":362},"2021-11-12",26.399999618530273,{"date":364,"close":365},"2021-11-19",25.020000457763672,{"date":367,"close":368},"2021-11-26",20.979999542236328,{"date":370,"close":371},"2021-12-03",19.309999465942383,{"date":373,"close":374},"2021-12-10",17.489999771118164,{"date":376,"close":377},"2021-12-17",19.200000762939453,{"date":379,"close":380},"2021-12-23",20.360000610351562,{"date":382,"close":383},"2021-12-31",20.479999542236328,{"date":385,"close":386},"2022-01-07",17.350000381469727,{"date":388,"close":389},"2022-01-14",16.309999465942383,{"date":391,"close":392},"2022-01-21",16.040000915527344,{"date":394,"close":395},"2022-01-28",15.09000015258789,{"date":397,"close":398},"2022-02-04",14.609999656677246,{"date":400,"close":401},"2022-02-11",14.399999618530273,{"date":403,"close":404},"2022-02-18",15.109999656677246,{"date":406,"close":407},"2022-02-25",15.829999923706055,{"date":409,"close":410},"2022-03-04",17.149999618530273,{"date":412,"close":413},"2022-03-11",16.479999542236328,{"date":415,"close":416},"2022-03-18",16.940000534057617,{"date":418,"close":419},"2022-03-25",13.300000190734863,{"date":421,"close":422},"2022-04-01",14.460000038146973,{"date":424,"close":425},"2022-04-08",13.350000381469727,{"date":427,"close":428},"2022-04-14",15.739999771118164,{"date":430,"close":431},"2022-04-22",13.149999618530273,{"date":433,"close":434},"2022-04-29",11.229999542236328,{"date":436,"close":437},"2022-05-06",10,{"date":439,"close":440},"2022-05-13",12.859999656677246,{"date":442,"close":443},"2022-05-20",9.550000190734863,{"date":445,"close":446},"2022-05-27",8.270000457763672,{"date":448,"close":449},"2022-06-03",8.09000015258789,{"date":451,"close":452},"2022-06-10",6.690000057220459,{"date":454,"close":455},"2022-06-17",7.289999961853027,{"date":457,"close":458},"2022-06-24",8.649999618530273,{"date":460,"close":461},"2022-07-01",8.15999984741211,{"date":463,"close":461},"2022-07-08",{"date":465,"close":466},"2022-07-15",7.579999923706055,{"date":468,"close":469},"2022-07-22",7.070000171661377,{"date":471,"close":472},"2022-07-29",6.489999771118164,{"date":474,"close":475},"2022-08-05",7.28000020980835,{"date":477,"close":478},"2022-08-12",5.010000228881836,{"date":480,"close":481},"2022-08-19",4.75,{"date":483,"close":484},"2022-08-26",4.599999904632568,{"date":486,"close":487},"2022-09-02",3.950000047683716,{"date":489,"close":490},"2022-09-09",4.489999771118164,{"date":492,"close":493},"2022-09-16",3.8499999046325684,{"date":495,"close":496},"2022-09-23",3.549999952316284,{"date":498,"close":499},"2022-09-30",3.3399999141693115,{"date":501,"close":502},"2022-10-07",3.609999895095825,{"date":504,"close":505},"2022-10-14",3.2300000190734863,{"date":507,"close":508},"2022-10-21",3.630000114440918,{"date":510,"close":511},"2022-10-28",4.429999828338623,{"date":513,"close":514},"2022-11-04",4.590000152587891,{"date":516,"close":517},"2022-11-11",4.960000038146973,{"date":519,"close":520},"2022-11-18",4.739999771118164,{"date":522,"close":523},"2022-11-25",4.809999942779541,{"date":525,"close":526},"2022-12-02",4.940000057220459,{"date":528,"close":529},"2022-12-09",4.550000190734863,{"date":531,"close":532},"2022-12-16",4.71999979019165,{"date":534,"close":535},"2022-12-23",5.139999866485596,{"date":537,"close":538},"2022-12-30",5.639999866485596,{"date":540,"close":541},"2023-01-06",5.659999847412109,{"date":543,"close":544},"2023-01-13",5.929999828338623,{"date":546,"close":547},"2023-01-20",5.909999847412109,{"date":549,"close":550},"2023-01-27",6.039999961853027,{"date":552,"close":553},"2023-02-03",6.25,{"date":555,"close":556},"2023-02-10",5.869999885559082,{"date":558,"close":559},"2023-02-17",5.539999961853027,{"date":561,"close":562},"2023-02-24",5,{"date":564,"close":517},"2023-03-03",{"date":566,"close":567},"2023-03-10",3.7799999713897705,{"date":569,"close":570},"2023-03-17",3.2100000381469727,{"date":572,"close":573},"2023-03-24",2.940000057220459,{"date":575,"close":576},"2023-03-31",2.9600000381469727,{"date":578,"close":579},"2023-04-06",2.4700000286102295,{"date":581,"close":582},"2023-04-14",2.259999990463257,{"date":584,"close":585},"2023-04-21",2.059999942779541,{"date":587,"close":588},"2023-04-28",1.8899999856948853,{"date":590,"close":591},"2023-05-05",1.840000033378601,{"date":593,"close":594},"2023-05-12",1.9600000381469727,{"date":596,"close":597},"2023-05-19",2.140000104904175,{"date":599,"close":600},"2023-05-26",3.319999933242798,{"date":602,"close":603},"2023-06-02",3.930000066757202,{"date":605,"close":606},"2023-06-09",3.890000104904175,{"date":608,"close":609},"2023-06-16",3.809999942779541,{"date":611,"close":612},"2023-06-23",3.009999990463257,{"date":614,"close":615},"2023-06-30",2.6700000762939453,{"date":617,"close":618},"2023-07-07",2.5850000381469727,{"date":620,"close":621},"2023-07-14",3.5199999809265137,{"date":623,"close":624},"2023-07-21",3.619999885559082,{"date":626,"close":627},"2023-07-28",3.180000066757202,{"date":629,"close":630},"2023-08-04",3.1600000858306885,{"date":632,"close":633},"2023-08-11",2.859999895095825,{"date":635,"close":636},"2023-08-18",2.609999895095825,{"date":638,"close":639},"2023-08-25",2.2100000381469727,{"date":641,"close":642},"2023-09-01",1.8300000429153442,{"date":644,"close":645},"2023-09-08",1.690000057220459,{"date":647,"close":648},"2023-09-15",1.850000023841858,{"date":650,"close":651},"2023-09-22",2,{"date":653,"close":654},"2023-09-29",2.7899999618530273,{"date":656,"close":657},"2023-10-06",2.1500000953674316,{"date":659,"close":660},"2023-10-13",1.9800000190734863,{"date":662,"close":597},"2023-10-20",{"date":664,"close":651},"2023-10-27",{"date":666,"close":660},"2023-11-03",{"date":668,"close":669},"2023-11-10",1.9500000476837158,{"date":671,"close":672},"2023-11-17",2.049999952316284,{"date":674,"close":675},"2023-11-24",2.0899999141693115,{"date":677,"close":678},"2023-12-01",2.299999952316284,{"date":680,"close":681},"2023-12-08",2.9649999141693115,{"date":683,"close":684},"2023-12-15",3.7200000286102295,{"date":686,"close":687},"2023-12-22",3.309999942779541,{"date":689,"close":690},"2023-12-29",3.7300000190734863,{"date":692,"close":693},"2024-01-05",3.5799999237060547,{"date":695,"close":696},"2024-01-12",3.255000114440918,{"date":698,"close":699},"2024-01-19",2.924999952316284,{"date":701,"close":505},"2024-01-26",{"date":703,"close":499},"2024-02-02",{"date":705,"close":621},"2024-02-09",{"date":707,"close":630},"2024-02-16",{"date":709,"close":710},"2024-02-23",3.450000047683716,{"date":712,"close":633},"2024-03-01",{"date":714,"close":715},"2024-03-08",2.8499999046325684,{"date":717,"close":715},"2024-03-15",{"date":719,"close":720},"2024-03-22",2.4800000190734863,{"date":722,"close":723},"2024-03-28",2.6500000953674316,{"date":725,"close":726},"2024-04-05",2.565000057220459,{"date":728,"close":729},"2024-04-12",2.4100000858306885,{"date":731,"close":651},"2024-04-19",{"date":733,"close":734},"2024-04-26",1.7300000190734863,{"date":736,"close":737},"2024-05-03",1.899999976158142,{"date":739,"close":740},"2024-05-10",1.7999999523162842,{"date":742,"close":743},"2024-05-17",1.7899999618530273,{"date":745,"close":642},"2024-05-24",{"date":747,"close":748},"2024-05-31",1.7599999904632568,{"date":750,"close":751},"2024-06-07",1.75,{"date":753,"close":754},"2024-06-14",1.7000000476837158,{"date":756,"close":757},"2024-06-21",1.3799999952316284,{"date":759,"close":760},"2024-06-28",1.3700000047683716,{"date":762,"close":763},"2024-07-05",1.2000000476837158,{"date":765,"close":766},"2024-07-12",1.2799999713897705,{"date":768,"close":769},"2024-07-19",2.1700000762939453,{"date":771,"close":772},"2024-07-26",4.079999923706055,{"date":774,"close":684},"2024-08-02",{"date":776,"close":777},"2024-08-09",4.25,{"date":779,"close":780},"2024-08-16",4.949999809265137,{"date":782,"close":783},"2024-08-23",4.989999771118164,{"date":785,"close":526},"2024-08-30",{"date":787,"close":514},"2024-09-06",{"date":789,"close":790},"2024-09-13",4.400000095367432,{"date":792,"close":793},"2024-09-20",5.099999904632568,{"date":795,"close":796},"2024-09-27",4.710000038146973,{"date":798,"close":799},"2024-10-04",4.920000076293945,{"date":801,"close":802},"2024-10-11",5.449999809265137,{"date":804,"close":455},"2024-10-18",{"date":806,"close":807},"2024-10-25",6.789999961853027,{"date":809,"close":810},"2024-11-01",7.059999942779541,{"date":812,"close":813},"2024-11-08",7.159999847412109,{"date":815,"close":547},"2024-11-15",{"date":817,"close":818},"2024-11-22",7.329999923706055,{"date":820,"close":821},"2024-11-29",7.46999979019165,{"date":823,"close":824},"2024-12-06",7.989999771118164,{"date":826,"close":827},"2024-12-13",8.029999732971191,{"date":829,"close":830},"2024-12-20",7.730000019073486,{"date":832,"close":833},"2024-12-27",8.729999542236328,{"date":835,"close":836},"2025-01-03",8.710000038146973,{"date":838,"close":839},"2025-01-10",8.0600004196167,{"date":841,"close":842},"2025-01-17",8.069999694824219,{"date":844,"close":845},"2025-01-24",8.039999961853027,{"date":847,"close":848},"2025-01-31",8.84000015258789,{"date":850,"close":851},"2025-02-07",9.010000228881836,{"date":853,"close":854},"2025-02-14",8.279999732971191,{"date":856,"close":857},"2025-02-21",7.449999809265137,{"date":859,"close":860},"2025-02-28",6.5,{"date":862,"close":863},"2025-03-07",6.090000152587891,{"date":865,"close":866},"2025-03-14",5.579999923706055,{"date":868,"close":869},"2025-03-21",5.860000133514404,{"date":871,"close":872},"2025-03-28",5.210000038146973,{"date":874,"close":875},"2025-04-04",4.679999828338623,{"date":877,"close":878},"2025-04-11",5.590000152587891,{"date":880,"close":881},"2025-04-17",5.760000228881836,{"date":883,"close":472},"2025-04-25",{"date":885,"close":886},"2025-05-02",6.519999980926514,{"date":888,"close":889},"2025-05-09",6.960000038146973,{"date":891,"close":892},"2025-05-16",6.614999771118164,{"date":894,"close":895},"2025-05-23",5.96999979019165,{"date":897,"close":898},"2025-05-30",5.769999980926514,{"date":900,"close":544},"2025-06-06",{"date":902,"close":903},"2025-06-13",5.480000019073486,{"date":905,"close":906},"2025-06-20",5.559999942779541,{"date":908,"close":909},"2025-06-27",5.110000133514404,{"date":911,"close":872},"2025-07-03",{"date":913,"close":523},"2025-07-11",{"date":915,"close":916},"2025-07-18",4.269999980926514,{"date":918,"close":919},"2025-07-25",5.179999828338623,{"date":921,"close":922},"2025-08-01",4.239999771118164,{"date":924,"close":925},"2025-08-08",4.230000019073486,{"date":927,"close":928},"2025-08-15",4.690000057220459,{"date":930,"close":481},"2025-08-22",{"date":932,"close":933},"2025-08-29",4.320000171661377,{"date":935,"close":777},"2025-09-03",{"date":937,"close":922},"2025-09-04",{"date":939,"close":940},"2025-09-05",4.360000133514404,{"date":942,"close":943},"2025-09-08",4.349999904632568,{"date":945,"close":777},"2025-09-09",{"date":947,"close":948},"2025-09-10",3.9600000381469727,{"date":950,"close":951},"2025-09-11",4.46999979019165,{"date":953,"close":954},"2025-09-12",4.449999809265137,{"date":956,"close":957},"2025-09-15",4.53000020980835,{"date":959,"close":960},"2025-09-16",4.519999980926514,{"date":962,"close":790},"2025-09-17",{"date":964,"close":965},"2025-09-18",4.639999866485596,{"date":967,"close":965},"2025-09-19",{"date":969,"close":970},"2025-09-22",5.320000171661377,{"date":972,"close":973},"2025-09-23",5.170000076293945,{"date":975,"close":976},"2025-09-24",5.670000076293945,{"date":978,"close":979},"2025-09-25",5.789999961853027,{"date":981,"close":982},"2025-09-26",6.070000171661377,{"date":984,"close":985},"2025-09-29",5.650000095367432,{"date":987,"close":988},"2025-09-30",6.190000057220459,{"date":990,"close":991},"2025-10-01",6.369999885559082,{"date":993,"close":994},"2025-10-02",6.150000095367432,{"date":996,"close":538},"2025-10-03",{"date":998,"close":985},"2025-10-06",{"date":1000,"close":1001},"2025-10-07",5.239999771118164,{"date":1003,"close":1004},"2025-10-08",5.309999942779541,{"date":1006,"close":1007},"2025-10-09",5.050000190734863,{"date":1009,"close":517},"2025-10-10",{"date":1011,"close":478},"2025-10-13",{"date":1013,"close":1014},"2025-10-14",5.150000095367432,{"date":1016,"close":1017},"2025-10-15",5.389999866485596,{"date":1019,"close":1020},"2025-10-16",5.260000228881836,{"date":1022,"close":1023},"2025-10-17",5.130000114440918,{"date":1025,"close":1026},"2025-10-20",5.75,{"date":1028,"close":1029},"2025-10-21",5.619999885559082,{"date":1031,"close":1032},"2025-10-22",5.550000190734863,{"date":1034,"close":881},"2025-10-23",{"date":1036,"close":1037},"2025-10-24",5.679999828338623,{"date":1039,"close":802},"2025-10-27",{"date":1041,"close":1042},"2025-10-28",5.380000114440918,{"date":1044,"close":1042},"2025-10-29",{"date":1046,"close":1047},"2025-10-30",5.059999942779541,{"date":1049,"close":1050},"2025-10-31",5.25,{"date":1052,"close":1053},"2025-11-03",5.079999923706055,{"date":1055,"close":481},"2025-11-04",{"date":1057,"close":780},"2025-11-05",{"date":1059,"close":523},"2025-11-06",{"date":1061,"close":796},"2025-11-07",{"date":1063,"close":1064},"2025-11-10",4.610000133514404,{"date":1066,"close":1067},"2025-11-11",4.900000095367432,{"date":1069,"close":1070},"2025-11-12",4.460000038146973,{"date":1072,"close":511},"2025-11-13",{"date":1074,"close":954},"2025-11-14",{"date":1076,"close":1077},"2025-11-17",4.28000020980835,{"date":1079,"close":1080},"2025-11-18",4.409999847412109,{"date":1082,"close":1083},"2025-11-19",4.420000076293945,{"date":1085,"close":1086},"2025-11-20",4.425000190734863,{"date":1088,"close":1089},"2025-11-21",4.300000190734863,{"date":1091,"close":1092},"2025-11-24",4.630000114440918,{"date":1094,"close":1095},"2025-11-25",4.650000095367432,{"date":1097,"close":481},"2025-11-26",{"date":1099,"close":875},"2025-11-28",{"date":1101,"close":1102},"2025-12-01",4.659999847412109,{"date":1104,"close":1083},"2025-12-02",{"date":1106,"close":523},"2025-12-03",{"date":1108,"close":1109},"2025-12-04",4.829999923706055,{"date":1111,"close":1112},"2025-12-05",4.800000190734863,{"date":1114,"close":1115},"2025-12-08",4.579999923706055,{"date":1117,"close":1118},"2025-12-09",4.619999885559082,{"date":1120,"close":523},"2025-12-10",{"date":1122,"close":1123},"2025-12-11",4.889999866485596,{"date":1125,"close":796},"2025-12-12",{"date":1127,"close":514},"2025-12-15",{"date":1129,"close":965},"2025-12-16",{"date":1131,"close":1132},"2025-12-17",4.699999809265137,{"date":1134,"close":1095},"2025-12-18",{"date":1136,"close":1095},"2025-12-19",{"date":1138,"close":1070},"2025-12-22",{"date":1140,"close":1141},"2025-12-23",4.099999904632568,{"date":1143,"close":1144},"2025-12-24",4.110000133514404,{"date":1146,"close":1147},"2025-12-26",4.039999961853027,{"date":1149,"close":1150},"2025-12-29",3.869999885559082,{"date":1152,"close":609},"2025-12-30",{"date":1154,"close":1155},"2025-12-31",3.799999952316284,{"date":1157,"close":1158},"2026-01-02",3.9000000953674316,{"date":1160,"close":101},"2026-01-05",{"date":1162,"close":1163},"2026-01-06",4.190000057220459,{"date":1165,"close":1166},"2026-01-07",4.090000152587891,{"date":1168,"close":1169},"2026-01-08",4.010000228881836,{"date":1171,"close":1163},"2026-01-09",{"date":1173,"close":1174},"2026-01-12",4.150000095367432,{"date":1176,"close":1177},"2026-01-13",4.119999885559082,{"date":1179,"close":1150},"2026-01-14",{"date":1181,"close":1182},"2026-01-15",3.700000047683716,{"date":1184,"close":600},"2026-01-16",{"date":1186,"close":1187},"2026-01-20",3.369999885559082,{"date":1189,"close":1190},"2026-01-21",3.2899999618530273,{"date":1192,"close":1193},"2026-01-22",3.3299999237060547,{"date":1195,"close":600},"2026-01-23",{"date":1197,"close":627},"2026-01-26",{"date":1199,"close":630},"2026-01-27",{"date":1201,"close":1202},"2026-01-28",2.9700000286102295,{"date":1204,"close":1205},"2026-01-29",2.8399999141693115,{"date":1207,"close":1208},"2026-01-30",2.4200000762939453,{"date":1210,"close":1211},"2026-02-02",2.369999885559082,{"date":1213,"close":1214},"2026-02-03",2.440000057220459,{"date":1216,"close":678},"2026-02-04",{"date":1218,"close":678},"2026-02-05",{"date":1220,"close":1221},"2026-02-06",2.25,{"date":1223,"close":1224},"2026-02-09",2.1600000858306885,{"date":1226,"close":675},"2026-02-10",{"date":1228,"close":1229},"2026-02-11",2.109999895095825,{"date":1231,"close":1232},"2026-02-12",2.130000114440918,{"date":1234,"close":651},"2026-02-13",{"date":1236,"close":1237},"2026-02-17",1.9900000095367432,{"date":1239,"close":1240},"2026-02-18",2.0299999713897705,{"date":1242,"close":675},"2026-02-19",{"date":1244,"close":585},"2026-02-20",{"date":1246,"close":585},"2026-02-23",{"date":1248,"close":582},"2026-02-24",{"date":1250,"close":582},"2026-02-25",{"date":1252,"close":1253},"2026-02-26",2.2799999713897705,{"date":1255,"close":1256},"2026-02-27",2.5799999237060547,{"date":1258,"close":1259},"2026-03-02",2.380000114440918,{"date":1261,"close":1262},"2026-03-03",2.3399999141693115,{"date":1264,"close":1265},"2026-03-04",2.3350000381469727,{"date":1267,"close":639},"2026-03-05",{"date":61,"close":1229},{"date":1270,"close":1271},"2026-03-09",2.119999885559082,{"date":1273,"close":1256},"2026-03-10",{"date":1275,"close":1276},"2026-03-11",2.7100000381469727,{"date":1278,"close":615},"2026-03-12",{"date":1280,"close":654},"2026-03-13",{"date":1282,"close":612},"2026-03-16",{"date":1284,"close":1285},"2026-03-17",2.880000114440918,{"date":1287,"close":1288},"2026-03-18",2.7699999809265137,{"date":1290,"close":715},"2026-03-19",{"date":1292,"close":654},"2026-03-20",{"date":1294,"close":1295},"2026-03-23",2.9200000762939453,{"date":1297,"close":1298},"2026-03-24",2.9800000190734863,{"date":1300,"close":1301},"2026-03-25",3.0399999618530273,{"date":1303,"close":1304},"2026-03-26",2.8299999237060547,{"date":1306,"close":1276},"2026-03-27",{"date":1308,"close":1309},"2026-03-30",2.680000066757202,{"date":1311,"close":1312},"2026-03-31",2.890000104904175,{"date":1314,"close":1315},"2026-04-01",2.930000066757202,{"date":1317,"close":630},"2026-04-02",{"date":1319,"close":1320},"2026-04-06",3.119999885559082,{"date":1322,"close":1323},"2026-04-07",2.9000000953674316,{"date":1325,"close":1304},"2026-04-08",{"date":1327,"close":654},"2026-04-09",{"date":1329,"close":1330},"2026-04-10",2.819999933242798,{"date":1332,"close":1333},"2026-04-13",3.0199999809265137,{"date":1335,"close":1336},"2026-04-14",3.0299999713897705,{"date":1338,"close":1339},"2026-04-15",2.740000009536743,{"date":1341,"close":1309},"2026-04-16",{"date":1343,"close":1315},"2026-04-17",{"date":1345,"close":1346},"2026-04-20",2.9100000858306885,{"date":1348,"close":1349},"2026-04-21",3.130000114440918,{"date":1351,"close":1352},"2026-04-22",3.2200000286102295,{"date":1354,"close":1336},"2026-04-23",{"date":1356,"close":627},"2026-04-24",{"date":1358,"close":1359},"2026-04-27",3.140000104904175,{"date":1361,"close":1362},"2026-04-28",3.2699999809265137,{"date":1364,"close":505},"2026-04-29",{"date":1366,"close":496},"2026-04-30",{"date":1368,"close":1369},"2026-05-01",3.4000000953674316,{"date":1371,"close":1372},"2026-05-04",3.5899999141693115,{"date":1374,"close":1375},"2026-05-05",3.740000009536743,{"date":1377,"close":1378},"2026-05-06",3.640000104904175,{"date":1380,"close":101},"2026-05-07",{"date":1382,"close":1383},"2026-05-08",3.8299999237060547,{"date":1385,"close":609},"2026-05-11",{"date":1387,"close":1388},"2026-05-12",3.990000009536743,{"date":1390,"close":1391},"2026-05-13",3.9100000858306885,{"date":1393,"close":684},"2026-05-14",{"date":1395,"close":1396},"2026-05-15",3.509999990463257,{"date":1398,"close":624},"2026-05-18",{"date":1400,"close":684},"2026-05-19",{"date":1402,"close":1182},"2026-05-20",{"date":1404,"close":1150},"2026-05-21",{"date":1406,"close":606},"2026-05-22",{"date":1408,"close":1388},"2026-05-26",{"date":1410,"close":101},"2026-05-27",{"date":1412,"close":1102},"2026-05-28",{"date":1414,"close":1415},"2026-05-29",5.400000095367432,{"date":1417,"close":1418},"2026-06-01",5.369999885559082,{"date":1420,"close":919},"2026-06-02",{"date":1422,"close":1023},"2026-06-03",{"date":1424,"close":1425},"2026-06-04",5.429999828338623,{"date":1427,"close":1428},"2026-06-05",4.559999942779541,{"date":1430,"close":1095},"2026-06-08",{"date":1432,"close":1070},"2026-06-09",{"date":1434,"close":951},"2026-06-10",{"date":1436,"close":790},"2026-06-11",{"date":1438,"close":1439},"2026-06-12",4.199999809265137,{"date":1441,"close":1442},"2026-06-15",4.130000114440918,{"date":1444,"close":1064},"2026-06-16",{"date":1446,"close":780},"2026-06-17",{"date":1448,"close":1001},"2026-06-18",{"date":1450,"close":1451},"2026-06-22",5.159999847412109,{"date":1453,"close":1123},"2026-06-23",{"date":1455,"close":1456},"2026-06-24",5.199999809265137,{"date":1458,"close":1459},"2026-06-25",5.460000038146973,{"date":1461,"close":1026},"2026-06-26",{"date":1463,"close":976},"2026-06-29",{"date":1465,"close":1037},"2026-06-30",{"date":1467,"close":1468},"2026-07-01",5.880000114440918,{"date":1470,"close":979},"2026-07-02",{"date":1472,"close":1473},"2026-07-06",5.53000020980835,{"date":1475,"close":1425},"2026-07-07",{"date":271,"close":1014},{"date":266,"close":1478},5.420000076293945,{"date":257,"close":1480},5.360000133514404,{"date":274,"close":1482},5.409999847412109,{"date":44,"close":1482},{"date":284,"close":1485},5.289999961853027,{"date":253,"close":970},{"date":1488,"close":1478},"2026-07-17",{"date":176,"close":1490},5.300000190734863,{"date":188,"close":1492},5.340000152587891,{"date":153,"close":1001},{"date":236,"close":1456},{"date":161,"close":1496},4.96999979019165,{"date":1498,"close":1499},"2026-07-27",4.849999904632568,{"date":167,"close":1501},5.090000152587891,{"date":185,"close":517},{"date":164,"close":1007},{"date":1505,"close":562},"2026-07-31",{"date":208,"close":1490},{"date":182,"close":1508},5.519999980926514,{"date":109,"close":1510},5.610000133514404,{"date":157,"close":1512},6.53000020980835,{"date":201,"close":1514},6.460000038146973,{"date":170,"close":1516},6.71999979019165,{"date":218,"close":1518},7.389999866485596,{"date":1520,"close":1521},"2026-08-13",7.380000114440918,{"date":1523,"close":455},"2026-08-14",{"date":1525,"close":1526},"2026-08-17",7.21999979019165,{"date":1528,"close":1529},"2026-08-18",6.809999942779541,{"date":1531,"close":1532},"2026-08-19",7.210000038146973,{"date":1534,"close":1535},"2026-08-20",7,{"date":1537,"close":1538},"2026-08-21",7.360000133514404,{"date":1540,"close":1541},"2026-08-24",7.340000152587891,{"date":1543,"close":1544},"2026-08-25",7.460000038146973,{"date":249,"close":1526},{"date":1547,"close":1548},"2026-08-27",7.309999942779541,{"date":1550,"close":1551},"2026-08-28",7.119999885559082,{"date":1553,"close":1554},"2026-08-31",7.179999828338623,{"date":142,"close":1556},7.079999923706055,{"date":1558,"close":1559},"2026-09-02",7.429999828338623,{"date":1561,"close":1562},"2026-09-03",7.239999771118164,{"date":98,"close":1564},6.920000076293945,{"count":108,"fetchedAt":1566,"source":103},"2026-09-05T20:15:57.005Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639356930]