[{"data":1,"prerenderedAt":1453},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLN":25,"$fmeSesbxdzF0XvHSHoYCscIOxYy-tB-WaatuvoJTRQ-g":26,"ticker-mcap-TLN":305,"ticker-profile-TLN":315,"ticker-earnings-TLN":318,"ticker-congress-TLN":322,"i-lucide:info":1451},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":301},{"identity":28,"transactions":33,"sectorSlug":281,"relatedTickers":282},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1622536","Talen Energy Corp","Energy","TLN",[34,48,57,72,83,86,94,98,104,111,115,120,127,131,136,143,147,152,159,163,168,174,178,184,191,195,200,207,211,216,220,225,230,235,240,244,249,253,255,260,267,272,275,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:00:00.000Z","0001628280-26-048330-0","4","Nutt Terry L","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707031\u002F000162828026048330\u002F0001628280-26-048330-index.htm",8312,76136,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048330-1",385.8,3271,72865,1261951.8,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-17T00:00:00.000Z","0001628280-26-043879-0","ABBAS GIZMAN I","",380,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543090\u002F000162828026043879\u002F0001628280-26-043879-index.htm",2600,2606,988000,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":56},"2026-06-08T00:00:00.000Z","0001628280-26-041583-0","McFarland Mark Allen","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720720\u002F000162828026041583\u002F0001628280-26-041583-index.htm",260335,117,"J","2026-06-08","Other",{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":56},"0001628280-26-041583-1","I",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"2026-05-27T00:00:00.000Z","0001628280-26-038577-0","Berryman Brad","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028822\u002F000162828026038577\u002F0001628280-26-038577-index.htm",19950,"2026-05-22",{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038577-1",90826,110776,{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038577-2",324.21,43047,67729,13956267.87,{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038575-0","Lebsack Dale E Jr.","Chief Asset Dev. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028467\u002F000162828026038575\u002F0001628280-26-038575-index.htm",7178,18179,{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038575-1",78440,96619,{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038575-2",33692,62927,10923283.319999998,{"cik":29,"filedAt":87,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038572-0","Casulli Edward T.","SVP & Chief Nuclear Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102527\u002F000162828026038572\u002F0001628280-26-038572-index.htm",2550,6153,{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038572-1",3826,9979,{"cik":29,"filedAt":87,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038572-2",2774,7205,899358.5399999999,{"cik":29,"filedAt":87,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038574-0","Muller Cole","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028529\u002F000162828026038574\u002F0001628280-26-038574-index.htm",5270,12715,{"cik":29,"filedAt":87,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038574-1",57592,70307,{"cik":29,"filedAt":87,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038574-2",27339,42968,8863577.19,{"cik":29,"filedAt":87,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038573-0","Morice Christopher E","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028530\u002F000162828026038573\u002F0001628280-26-038573-index.htm",5620,14141,{"cik":29,"filedAt":87,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038573-1",61411,75552,{"cik":29,"filedAt":87,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038573-2",26378,49174,8552011.379999999,{"cik":29,"filedAt":87,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038567-0","SCHAEFER STEPHEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955735\u002F000162828026038567\u002F0001628280-26-038567-index.htm",4133,8265,{"cik":29,"filedAt":87,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038567-1",18349,26614,{"cik":29,"filedAt":87,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":171,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":40,"transactionDate":93,"intentLabel":183,"signalQuality":56},"0001628280-26-038567-2",6789,19825,2201061.69,"Disposition",{"cik":29,"filedAt":87,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038576-0","Wright Andrew M","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028524\u002F000162828026038576\u002F0001628280-26-038576-index.htm",8010,20271,{"cik":29,"filedAt":87,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038576-1",87523,107794,{"cik":29,"filedAt":87,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038576-2",37594,70200,12188350.739999998,{"cik":29,"filedAt":87,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038571-0","Plagens Anthony J","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028528\u002F000162828026038571\u002F0001628280-26-038571-index.htm",2267,5704,{"cik":29,"filedAt":87,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038571-1",3401,9105,{"cik":29,"filedAt":87,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038571-2",2231,6874,723312.51,{"cik":29,"filedAt":87,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":218,"shares":96,"sharesOwnedAfter":219,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038570-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707031\u002F000162828026038570\u002F0001628280-26-038570-index.htm",103502,{"cik":29,"filedAt":87,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":218,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038570-1",35741,67761,11587589.61,{"cik":29,"filedAt":87,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":228,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038563-0","Nigro Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740087\u002F000162828026038563\u002F0001628280-26-038563-index.htm",6736,{"cik":29,"filedAt":87,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":228,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93,"intentLabel":183,"signalQuality":56},"0001628280-26-038563-1",1530,5206,496041.3,{"cik":29,"filedAt":87,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038578-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720720\u002F000162828026038578\u002F0001628280-26-038578-index.htm",29752,74980,{"cik":29,"filedAt":87,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":242,"sharesOwnedAfter":243,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038578-1",325113,400093,{"cik":29,"filedAt":87,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":237,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038578-2",139641,260452,45273008.61,{"cik":29,"filedAt":87,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":251,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038564-0","Hyde Karen T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029043\u002F000162828026038564\u002F0001628280-26-038564-index.htm",{"cik":29,"filedAt":87,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":251,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":252,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93,"intentLabel":183,"signalQuality":56},"0001628280-26-038564-1",{"cik":29,"filedAt":87,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":257,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":258,"shares":172,"sharesOwnedAfter":259,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038565-0","Horton Anthony R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699604\u002F000162828026038565\u002F0001628280-26-038565-index.htm",9265,{"cik":29,"filedAt":87,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038569-0","Olagues Darren J","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408305\u002F000162828026038569\u002F0001628280-26-038569-index.htm",7395,7512,{"cik":29,"filedAt":87,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":264,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":93,"intentLabel":55,"signalQuality":56},"0001628280-26-038569-1",2911,4601,943775.3099999999,{"cik":29,"filedAt":87,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":274,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038566-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543090\u002F000162828026038566\u002F0001628280-26-038566-index.htm",{"cik":29,"filedAt":87,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":274,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93,"intentLabel":183,"signalQuality":56},"0001628280-26-038566-1",{"cik":29,"filedAt":87,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":279,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":280,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-038562-0","Schwartzstein Christine Benson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995618\u002F000162828026038562\u002F0001628280-26-038562-index.htm","energy",[283,286,289,292,295,298],{"ticker":284,"issuerName":285},"VST","Vistra Corp.",{"ticker":287,"issuerName":288},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":290,"issuerName":291},"OKLO","Oklo Inc.",{"ticker":293,"issuerName":294},"NNE","Nano Nuclear Energy Inc.",{"ticker":296,"issuerName":297},"CVX","CHEVRON CORP",{"ticker":299,"issuerName":300},"DVN","DEVON ENERGY CORP\u002FDE",{"count":302,"fetchedAt":303,"source":304},44,"2026-07-21T20:06:13.620Z","sqlite",{"data":306,"meta":312},{"value":307,"quality":308,"closeDate":309,"ageDays":310,"sharesAsOf":311},16903738534.934692,"fresh","2026-07-17",4,"2026-05-05",{"count":313,"fetchedAt":314,"source":304},1,"2026-07-21T20:06:13.621Z",{"data":316,"meta":317},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":313,"fetchedAt":314,"source":304},{"data":319,"meta":321},{"ticker":32,"points":320},[],{"count":313,"fetchedAt":314,"source":304},{"data":323,"meta":1449},{"congressTrades":324,"insiderTrades":325,"priceHistory":370,"ticker":32},[],[326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":85,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":171,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":40,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":218,"shares":96,"sharesOwnedAfter":219,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":218,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":228,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":228,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":242,"sharesOwnedAfter":243,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":237,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":251,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":251,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":252,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":257,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":258,"shares":172,"sharesOwnedAfter":259,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":262,"ownerTitle":263,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":264,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":274,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":274,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":40,"transactionDate":93},{"cik":29,"filedAt":87,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":279,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":280,"shares":172,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":44,"transactionDate":93},[371,374,377,379,382,385,388,391,393,396,399,401,404,406,409,412,415,418,421,424,426,428,431,434,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447],{"date":372,"close":373},"2023-06-02",46.5,{"date":375,"close":376},"2023-06-09",46,{"date":378,"close":373},"2023-06-16",{"date":380,"close":381},"2023-06-23",46.45000076293945,{"date":383,"close":384},"2023-06-30",50.150001525878906,{"date":386,"close":387},"2023-07-07",51.5099983215332,{"date":389,"close":390},"2023-07-14",52,{"date":392,"close":390},"2023-07-21",{"date":394,"close":395},"2023-07-28",54.25,{"date":397,"close":398},"2023-08-04",53.625,{"date":400,"close":395},"2023-08-11",{"date":402,"close":403},"2023-08-18",53.5,{"date":405,"close":403},"2023-08-25",{"date":407,"close":408},"2023-09-01",55.25,{"date":410,"close":411},"2023-09-08",54.75,{"date":413,"close":414},"2023-09-15",54.900001525878906,{"date":416,"close":417},"2023-09-22",54.5,{"date":419,"close":420},"2023-09-29",52.900001525878906,{"date":422,"close":423},"2023-10-06",52.5,{"date":425,"close":423},"2023-10-13",{"date":427,"close":390},"2023-10-20",{"date":429,"close":430},"2023-10-27",52.99800109863281,{"date":432,"close":433},"2023-11-03",52.91999816894531,{"date":435,"close":411},"2023-11-10",{"date":437,"close":417},"2023-11-17",{"date":439,"close":440},"2023-11-24",55.400001525878906,{"date":442,"close":443},"2023-12-01",59.54999923706055,{"date":445,"close":446},"2023-12-08",58.7599983215332,{"date":448,"close":449},"2023-12-15",59.25,{"date":451,"close":452},"2023-12-22",63.25,{"date":454,"close":455},"2023-12-29",64,{"date":457,"close":458},"2024-01-05",63.099998474121094,{"date":460,"close":461},"2024-01-12",64.5,{"date":463,"close":464},"2024-01-19",65.0999984741211,{"date":466,"close":467},"2024-01-26",66.25,{"date":469,"close":470},"2024-02-02",67.25,{"date":472,"close":473},"2024-02-09",65.9000015258789,{"date":475,"close":476},"2024-02-16",68.69999694824219,{"date":478,"close":479},"2024-02-23",69.9000015258789,{"date":481,"close":482},"2024-03-01",75.5999984741211,{"date":484,"close":485},"2024-03-08",85,{"date":487,"close":488},"2024-03-15",84.56999969482422,{"date":490,"close":491},"2024-03-22",87.5,{"date":493,"close":494},"2024-03-28",94.3499984741211,{"date":496,"close":497},"2024-04-05",94.19000244140625,{"date":499,"close":500},"2024-04-12",93.5,{"date":502,"close":503},"2024-04-19",92.59500122070312,{"date":505,"close":506},"2024-04-26",100.4000015258789,{"date":508,"close":509},"2024-05-03",101.25,{"date":511,"close":512},"2024-05-10",106.75,{"date":514,"close":515},"2024-05-17",107.95999908447266,{"date":517,"close":518},"2024-05-24",115.30000305175781,{"date":520,"close":521},"2024-05-31",115.1500015258789,{"date":523,"close":524},"2024-06-07",111.69999694824219,{"date":526,"close":527},"2024-06-14",116.9000015258789,{"date":529,"close":530},"2024-06-21",119.11000061035156,{"date":532,"close":533},"2024-06-28",111.0199966430664,{"date":535,"close":536},"2024-07-05",118.98999786376953,{"date":538,"close":539},"2024-07-12",131.42999267578125,{"date":541,"close":542},"2024-07-19",123.8499984741211,{"date":544,"close":545},"2024-07-26",113.67500305175781,{"date":547,"close":548},"2024-08-02",114.62999725341797,{"date":550,"close":551},"2024-08-09",123.55999755859375,{"date":553,"close":554},"2024-08-16",132.9600067138672,{"date":556,"close":557},"2024-08-23",148.8000030517578,{"date":559,"close":560},"2024-08-30",149.61000061035156,{"date":562,"close":563},"2024-09-06",143.06500244140625,{"date":565,"close":566},"2024-09-13",166.75,{"date":568,"close":569},"2024-09-20",184.08999633789062,{"date":571,"close":572},"2024-09-27",182.22000122070312,{"date":574,"close":575},"2024-10-04",190.35000610351562,{"date":577,"close":578},"2024-10-11",159.19000244140625,{"date":580,"close":581},"2024-10-18",173.97000122070312,{"date":583,"close":584},"2024-10-25",181.25,{"date":586,"close":587},"2024-11-01",173.8800048828125,{"date":589,"close":590},"2024-11-08",206.5,{"date":592,"close":593},"2024-11-15",200.42999267578125,{"date":595,"close":596},"2024-11-22",214.1999969482422,{"date":598,"close":599},"2024-11-29",214.41000366210938,{"date":601,"close":602},"2024-12-06",221.41000366210938,{"date":604,"close":605},"2024-12-13",207.4600067138672,{"date":607,"close":608},"2024-12-20",197.11000061035156,{"date":610,"close":611},"2024-12-27",200.1199951171875,{"date":613,"close":614},"2025-01-03",215.58999633789062,{"date":616,"close":617},"2025-01-10",221.8000030517578,{"date":619,"close":620},"2025-01-17",234.9499969482422,{"date":622,"close":623},"2025-01-24",245.05999755859375,{"date":625,"close":626},"2025-01-31",221.72999572753906,{"date":628,"close":629},"2025-02-07",238.72999572753906,{"date":631,"close":632},"2025-02-14",241.5399932861328,{"date":634,"close":635},"2025-02-21",218.8000030517578,{"date":637,"close":638},"2025-02-28",207.9499969482422,{"date":640,"close":641},"2025-03-07",176.24000549316406,{"date":643,"close":644},"2025-03-14",204.92999267578125,{"date":646,"close":647},"2025-03-21",214.80999755859375,{"date":649,"close":650},"2025-03-28",197.47999572753906,{"date":652,"close":653},"2025-04-04",174.39999389648438,{"date":655,"close":656},"2025-04-11",198.03500366210938,{"date":658,"close":659},"2025-04-17",203.4600067138672,{"date":661,"close":662},"2025-04-25",211.55999755859375,{"date":664,"close":665},"2025-05-02",225.94000244140625,{"date":667,"close":668},"2025-05-09",225.16000366210938,{"date":670,"close":671},"2025-05-16",244.86000061035156,{"date":673,"close":674},"2025-05-23",243.0800018310547,{"date":676,"close":677},"2025-05-30",243.9499969482422,{"date":679,"close":680},"2025-06-06",258.5400085449219,{"date":682,"close":683},"2025-06-13",277.1600036621094,{"date":685,"close":686},"2025-06-20",288.6600036621094,{"date":688,"close":689},"2025-06-27",297.8800048828125,{"date":691,"close":692},"2025-07-03",286.30999755859375,{"date":694,"close":695},"2025-07-11",276.1700134277344,{"date":697,"close":698},"2025-07-16",264.7799987792969,{"date":700,"close":701},"2025-07-17",264,{"date":703,"close":704},"2025-07-18",328.6300048828125,{"date":706,"close":707},"2025-07-21",310.1400146484375,{"date":709,"close":710},"2025-07-22",313.5799865722656,{"date":712,"close":713},"2025-07-23",339.239990234375,{"date":715,"close":716},"2025-07-24",339.1600036621094,{"date":718,"close":719},"2025-07-25",346.6199951171875,{"date":721,"close":722},"2025-07-28",358.7699890136719,{"date":724,"close":725},"2025-07-29",361.2099914550781,{"date":727,"close":728},"2025-07-30",373.3599853515625,{"date":730,"close":731},"2025-07-31",377.57000732421875,{"date":733,"close":734},"2025-08-01",378.010009765625,{"date":736,"close":737},"2025-08-04",390.67999267578125,{"date":739,"close":740},"2025-08-05",384.2699890136719,{"date":742,"close":743},"2025-08-06",378.6700134277344,{"date":745,"close":746},"2025-08-07",375.5799865722656,{"date":748,"close":749},"2025-08-08",374.67999267578125,{"date":751,"close":752},"2025-08-11",369.95001220703125,{"date":754,"close":755},"2025-08-12",380.6099853515625,{"date":757,"close":758},"2025-08-13",380.25,{"date":760,"close":761},"2025-08-14",380.6000061035156,{"date":763,"close":764},"2025-08-15",377.82000732421875,{"date":766,"close":767},"2025-08-18",376.8900146484375,{"date":769,"close":770},"2025-08-19",368.1600036621094,{"date":772,"close":773},"2025-08-20",360.1000061035156,{"date":775,"close":776},"2025-08-21",357.8599853515625,{"date":778,"close":779},"2025-08-22",356.1099853515625,{"date":781,"close":782},"2025-08-25",355.5299987792969,{"date":784,"close":785},"2025-08-26",378.7900085449219,{"date":787,"close":788},"2025-08-27",381.5,{"date":790,"close":791},"2025-08-28",388.2200012207031,{"date":793,"close":794},"2025-08-29",378.9200134277344,{"date":796,"close":797},"2025-09-02",375.1499938964844,{"date":799,"close":800},"2025-09-03",377.760009765625,{"date":802,"close":803},"2025-09-04",380.44000244140625,{"date":805,"close":806},"2025-09-05",389.19000244140625,{"date":808,"close":809},"2025-09-08",383.489990234375,{"date":811,"close":812},"2025-09-09",389.42999267578125,{"date":814,"close":815},"2025-09-10",402.6499938964844,{"date":817,"close":818},"2025-09-11",400.9200134277344,{"date":820,"close":821},"2025-09-12",402.5299987792969,{"date":823,"close":824},"2025-09-15",405.45001220703125,{"date":826,"close":827},"2025-09-16",409.6000061035156,{"date":829,"close":830},"2025-09-17",408.0899963378906,{"date":832,"close":833},"2025-09-18",415.25,{"date":835,"close":836},"2025-09-19",423.55999755859375,{"date":838,"close":839},"2025-09-22",429.7200012207031,{"date":841,"close":842},"2025-09-23",423.1300048828125,{"date":844,"close":845},"2025-09-24",416.94000244140625,{"date":847,"close":848},"2025-09-25",410.7200012207031,{"date":850,"close":851},"2025-09-26",411.2300109863281,{"date":853,"close":854},"2025-09-29",420.70001220703125,{"date":856,"close":857},"2025-09-30",425.3800048828125,{"date":859,"close":860},"2025-10-01",426.989990234375,{"date":862,"close":863},"2025-10-02",434.07000732421875,{"date":865,"close":866},"2025-10-03",438.5,{"date":868,"close":869},"2025-10-06",430.42999267578125,{"date":871,"close":872},"2025-10-07",431.0400085449219,{"date":874,"close":875},"2025-10-08",445.8399963378906,{"date":877,"close":878},"2025-10-09",444.5,{"date":880,"close":881},"2025-10-10",412.8299865722656,{"date":883,"close":884},"2025-10-13",435.8299865722656,{"date":886,"close":887},"2025-10-14",417.75,{"date":889,"close":890},"2025-10-15",415.80999755859375,{"date":892,"close":893},"2025-10-16",418.0299987792969,{"date":895,"close":896},"2025-10-17",406.45001220703125,{"date":898,"close":899},"2025-10-20",406.8399963378906,{"date":901,"close":902},"2025-10-21",382.0899963378906,{"date":904,"close":905},"2025-10-22",380.69000244140625,{"date":907,"close":908},"2025-10-23",383.82000732421875,{"date":910,"close":911},"2025-10-24",407.80999755859375,{"date":913,"close":914},"2025-10-27",407.1199951171875,{"date":916,"close":917},"2025-10-28",394,{"date":919,"close":920},"2025-10-29",398.54998779296875,{"date":922,"close":923},"2025-10-30",391.82000732421875,{"date":925,"close":926},"2025-10-31",399.7799987792969,{"date":928,"close":929},"2025-11-03",413.5400085449219,{"date":931,"close":932},"2025-11-04",395.25,{"date":934,"close":935},"2025-11-05",403.489990234375,{"date":937,"close":938},"2025-11-06",385.92999267578125,{"date":940,"close":941},"2025-11-07",386.57000732421875,{"date":943,"close":944},"2025-11-10",393.6300048828125,{"date":946,"close":947},"2025-11-11",374.54998779296875,{"date":949,"close":950},"2025-11-12",367.5400085449219,{"date":952,"close":953},"2025-11-13",355.0400085449219,{"date":955,"close":956},"2025-11-14",360.9200134277344,{"date":958,"close":959},"2025-11-17",368.6499938964844,{"date":961,"close":962},"2025-11-18",374.79998779296875,{"date":964,"close":965},"2025-11-19",390.510009765625,{"date":967,"close":968},"2025-11-20",369.1000061035156,{"date":970,"close":971},"2025-11-21",365.9599914550781,{"date":973,"close":974},"2025-11-24",380.489990234375,{"date":976,"close":977},"2025-11-25",378.989990234375,{"date":979,"close":980},"2025-11-26",392.4200134277344,{"date":982,"close":983},"2025-11-28",394.2699890136719,{"date":985,"close":986},"2025-12-01",379.989990234375,{"date":988,"close":989},"2025-12-02",367.9599914550781,{"date":991,"close":992},"2025-12-03",365.4599914550781,{"date":994,"close":995},"2025-12-04",367.92999267578125,{"date":997,"close":998},"2025-12-05",354.239990234375,{"date":1000,"close":1001},"2025-12-08",353.3800048828125,{"date":1003,"close":1004},"2025-12-09",348.3800048828125,{"date":1006,"close":1007},"2025-12-10",358.5,{"date":1009,"close":1010},"2025-12-11",368.82000732421875,{"date":1012,"close":1013},"2025-12-12",356.3599853515625,{"date":1015,"close":1016},"2025-12-15",357.94000244140625,{"date":1018,"close":1019},"2025-12-16",376.7699890136719,{"date":1021,"close":1022},"2025-12-17",351.9599914550781,{"date":1024,"close":1025},"2025-12-18",371.7200012207031,{"date":1027,"close":1028},"2025-12-19",372.25,{"date":1030,"close":1031},"2025-12-22",378.8500061035156,{"date":1033,"close":1034},"2025-12-23",380.75,{"date":1036,"close":1037},"2025-12-24",383.5799865722656,{"date":1039,"close":1040},"2025-12-26",384.5199890136719,{"date":1042,"close":1043},"2025-12-29",380.2699890136719,{"date":1045,"close":1046},"2025-12-30",378.9700012207031,{"date":1048,"close":1049},"2025-12-31",374.8399963378906,{"date":1051,"close":1052},"2026-01-02",396.7300109863281,{"date":1054,"close":1055},"2026-01-05",395.20001220703125,{"date":1057,"close":1058},"2026-01-06",393.17999267578125,{"date":1060,"close":1061},"2026-01-07",374.7099914550781,{"date":1063,"close":1064},"2026-01-08",356,{"date":1066,"close":1067},"2026-01-09",370.8299865722656,{"date":1069,"close":1070},"2026-01-12",369.0299987792969,{"date":1072,"close":1073},"2026-01-13",376.8599853515625,{"date":1075,"close":1076},"2026-01-14",374.8299865722656,{"date":1078,"close":1079},"2026-01-15",419.07000732421875,{"date":1081,"close":1082},"2026-01-16",371.6600036621094,{"date":1084,"close":1085},"2026-01-20",356.6600036621094,{"date":1087,"close":1088},"2026-01-21",374.30999755859375,{"date":1090,"close":1091},"2026-01-22",379.8599853515625,{"date":1093,"close":1094},"2026-01-23",366.42999267578125,{"date":1096,"close":1097},"2026-01-26",350.4100036621094,{"date":1099,"close":1100},"2026-01-27",359.510009765625,{"date":1102,"close":1103},"2026-01-28",365.1700134277344,{"date":1105,"close":1106},"2026-01-29",362.20001220703125,{"date":1108,"close":1109},"2026-01-30",348.3599853515625,{"date":1111,"close":1112},"2026-02-02",340.79998779296875,{"date":1114,"close":1115},"2026-02-03",341.4200134277344,{"date":1117,"close":1118},"2026-02-04",317.04998779296875,{"date":1120,"close":1121},"2026-02-05",324.6300048828125,{"date":1123,"close":1124},"2026-02-06",345,{"date":1126,"close":1127},"2026-02-09",353.6600036621094,{"date":1129,"close":1130},"2026-02-10",357.92999267578125,{"date":1132,"close":1133},"2026-02-11",354.6199951171875,{"date":1135,"close":1136},"2026-02-12",367.80999755859375,{"date":1138,"close":1139},"2026-02-13",376.70001220703125,{"date":1141,"close":1142},"2026-02-17",388.2799987792969,{"date":1144,"close":1145},"2026-02-18",380.2900085449219,{"date":1147,"close":1148},"2026-02-19",380.05999755859375,{"date":1150,"close":1151},"2026-02-20",382.25,{"date":1153,"close":1154},"2026-02-23",367.8399963378906,{"date":1156,"close":1157},"2026-02-24",375.239990234375,{"date":1159,"close":1160},"2026-02-25",391.42999267578125,{"date":1162,"close":1163},"2026-02-26",390.04998779296875,{"date":1165,"close":1166},"2026-02-27",370.9700012207031,{"date":1168,"close":1169},"2026-03-02",353.239990234375,{"date":1171,"close":1172},"2026-03-03",341.3900146484375,{"date":1174,"close":1175},"2026-03-04",336.57000732421875,{"date":1177,"close":1178},"2026-03-05",334.8599853515625,{"date":1180,"close":1181},"2026-03-06",320.55999755859375,{"date":1183,"close":1184},"2026-03-09",335.1099853515625,{"date":1186,"close":1187},"2026-03-10",331.5799865722656,{"date":1189,"close":1190},"2026-03-11",316.2200012207031,{"date":1192,"close":1193},"2026-03-12",311.45001220703125,{"date":1195,"close":1196},"2026-03-13",316.1400146484375,{"date":1198,"close":1199},"2026-03-16",317.6000061035156,{"date":1201,"close":1202},"2026-03-17",327.1400146484375,{"date":1204,"close":1205},"2026-03-18",338.6000061035156,{"date":1207,"close":1208},"2026-03-19",340.07000732421875,{"date":1210,"close":1211},"2026-03-20",302.9700012207031,{"date":1213,"close":1214},"2026-03-23",311.0199890136719,{"date":1216,"close":1217},"2026-03-24",315.7699890136719,{"date":1219,"close":1220},"2026-03-25",328.2900085449219,{"date":1222,"close":1223},"2026-03-26",323.1300048828125,{"date":1225,"close":1226},"2026-03-27",324.5400085449219,{"date":1228,"close":1229},"2026-03-30",313.0299987792969,{"date":1231,"close":1232},"2026-03-31",319.2300109863281,{"date":1234,"close":1235},"2026-04-01",328.0799865722656,{"date":1237,"close":1238},"2026-04-02",327.5799865722656,{"date":1240,"close":1241},"2026-04-06",324.0899963378906,{"date":1243,"close":1244},"2026-04-07",330.07000732421875,{"date":1246,"close":1247},"2026-04-08",328.6499938964844,{"date":1249,"close":1250},"2026-04-09",312.760009765625,{"date":1252,"close":1253},"2026-04-10",321.3299865722656,{"date":1255,"close":1256},"2026-04-13",326.0799865722656,{"date":1258,"close":1259},"2026-04-14",345.760009765625,{"date":1261,"close":1262},"2026-04-15",353.29998779296875,{"date":1264,"close":1265},"2026-04-16",362.3999938964844,{"date":1267,"close":1268},"2026-04-17",365.3500061035156,{"date":1270,"close":1271},"2026-04-20",346.260009765625,{"date":1273,"close":1274},"2026-04-21",329.739990234375,{"date":1276,"close":1277},"2026-04-22",339.32000732421875,{"date":1279,"close":1280},"2026-04-23",345.25,{"date":1282,"close":1283},"2026-04-24",364.32000732421875,{"date":1285,"close":1286},"2026-04-27",369.6700134277344,{"date":1288,"close":1289},"2026-04-28",361.1700134277344,{"date":1291,"close":1292},"2026-04-29",351.9100036621094,{"date":1294,"close":1295},"2026-04-30",372.4200134277344,{"date":1297,"close":1298},"2026-05-01",372.1600036621094,{"date":1300,"close":1301},"2026-05-04",384.6400146484375,{"date":311,"close":1303},384.8999938964844,{"date":1305,"close":1306},"2026-05-06",409.989990234375,{"date":1308,"close":1309},"2026-05-07",390.54998779296875,{"date":1311,"close":1312},"2026-05-08",386.3699951171875,{"date":1314,"close":1315},"2026-05-11",383.44000244140625,{"date":1317,"close":1318},"2026-05-12",374.6099853515625,{"date":1320,"close":1321},"2026-05-13",351.0299987792969,{"date":1323,"close":1324},"2026-05-14",352.8800048828125,{"date":1326,"close":1327},"2026-05-15",334.239990234375,{"date":1329,"close":1330},"2026-05-18",324.2099914550781,{"date":1332,"close":1333},"2026-05-19",314.57000732421875,{"date":1335,"close":1336},"2026-05-20",344.4599914550781,{"date":1338,"close":1339},"2026-05-21",360.4800109863281,{"date":93,"close":1341},372.45001220703125,{"date":1343,"close":1344},"2026-05-26",389,{"date":1346,"close":1347},"2026-05-27",379.7799987792969,{"date":1349,"close":1350},"2026-05-28",381.4700012207031,{"date":1352,"close":1353},"2026-05-29",386.79998779296875,{"date":1355,"close":1356},"2026-06-01",377.20001220703125,{"date":1358,"close":1359},"2026-06-02",385.510009765625,{"date":1361,"close":1362},"2026-06-03",379.5899963378906,{"date":1364,"close":1365},"2026-06-04",374.80999755859375,{"date":1367,"close":1368},"2026-06-05",364.739990234375,{"date":81,"close":1370},364.7799987792969,{"date":1372,"close":1373},"2026-06-09",358.739990234375,{"date":1375,"close":1376},"2026-06-10",336.5899963378906,{"date":1378,"close":1379},"2026-06-11",344.79998779296875,{"date":1381,"close":1382},"2026-06-12",360.5400085449219,{"date":68,"close":1384},386.2099914550781,{"date":1386,"close":1387},"2026-06-16",406.510009765625,{"date":1389,"close":1390},"2026-06-17",409.80999755859375,{"date":1392,"close":1393},"2026-06-18",436.2900085449219,{"date":1395,"close":1396},"2026-06-22",438.1199951171875,{"date":1398,"close":1399},"2026-06-23",411.9200134277344,{"date":1401,"close":1402},"2026-06-24",405.8900146484375,{"date":1404,"close":1405},"2026-06-25",416.79998779296875,{"date":1407,"close":1408},"2026-06-26",404.0899963378906,{"date":1410,"close":1411},"2026-06-29",399.3399963378906,{"date":1413,"close":1414},"2026-06-30",384.260009765625,{"date":1416,"close":1417},"2026-07-01",360.7900085449219,{"date":1419,"close":1420},"2026-07-02",364.6700134277344,{"date":1422,"close":1423},"2026-07-06",377.7900085449219,{"date":1425,"close":1426},"2026-07-07",366.6600036621094,{"date":1428,"close":1429},"2026-07-08",367.8800048828125,{"date":1431,"close":1432},"2026-07-09",384.44000244140625,{"date":1434,"close":1435},"2026-07-10",385.79998779296875,{"date":1437,"close":1438},"2026-07-13",396.3500061035156,{"date":1440,"close":1441},"2026-07-14",396.95001220703125,{"date":45,"close":1443},400.1199951171875,{"date":1445,"close":1446},"2026-07-16",368.2900085449219,{"date":309,"close":1448},372.3699951171875,{"count":313,"fetchedAt":1450,"source":304},"2026-07-21T20:06:13.671Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1452},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784664373552]