[{"data":1,"prerenderedAt":1343},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLPH":25,"$fwdvQHWJq-InQbFnTyOyfkGvxg-tQ4FX_97r6JJt-lk8":26,"ticker-mcap-TLPH":218,"ticker-profile-TLPH":228,"ticker-earnings-TLPH":242,"ticker-congress-TLPH":246,"i-lucide:info":1341},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1427925","TALPHERA, INC.","Healthcare","TLPH",[34,47,54,59,64,69,74,78,91,102,110,116,122,137,145,153,160,166,172,177,183,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T21:15:53.000Z","0001190472-26-000002-0","WAN MARK A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427925\u002F000119047226000002\u002F0001190472-26-000002-index.htm",5100,13959,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:00:00.000Z","0001853794-26-000002-0","4","Bozilenko Marina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853794\u002F000185379426000002\u002F0001853794-26-000002-index.htm",14147,{"cik":29,"filedAt":48,"filingId":55,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001981291-26-000002-0","JAIN ABHINAV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981291\u002F000198129126000002\u002F0001981291-26-000002-index.htm",12412,{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001774807-26-000005-0","Todisco Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774807\u002F000177480726000005\u002F0001774807-26-000005-index.htm",11497,{"cik":29,"filedAt":48,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001248144-26-000003-0","ADAMS ADRIAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248144\u002F000124814426000003\u002F0001248144-26-000003-index.htm",22709,{"cik":29,"filedAt":48,"filingId":70,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001305178-26-000002-0","Broadfoot Jill Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305178\u002F000130517826000002\u002F0001305178-26-000002-index.htm",13647,{"cik":29,"filedAt":48,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001190418-26-000002-0","HOFFMAN STEPHEN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190418\u002F000119041826000002\u002F0001190418-26-000002-index.htm",{"cik":29,"filedAt":79,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":46},"2026-05-21T00:00:00.000Z","0002040805-26-000005-0","Aslam Shakil","Chief Medical Officer",0.824,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040805\u002F000204080526000005\u002F0002040805-26-000005-index.htm",4518,76542,3722.832,"F","2026-05-20","Tax withholding",{"cik":29,"filedAt":92,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001310803-26-000003-0","Dasu Badri N","Chief Engineering Officer",0.7223,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310803\u002F000131080326000003\u002F0001310803-26-000003-index.htm",2444,71440,1765.3012,"2026-04-02",{"cik":29,"filedAt":92,"filingId":103,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":46},"0001700225-26-000004-0","Angotti Vincent J.","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700225\u002F000170022526000004\u002F0001700225-26-000004-index.htm",9938,790767,7178.2174,{"cik":29,"filedAt":92,"filingId":111,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":46},"0002040805-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040805\u002F000204080526000003\u002F0002040805-26-000003-index.htm",2118,81060,1529.8314,{"cik":29,"filedAt":92,"filingId":117,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":120,"shares":98,"sharesOwnedAfter":121,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":46},"0001628970-26-000003-0","ASADORIAN RAFFI","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628970\u002F000162897026000003\u002F0001628970-26-000003-index.htm",85879,{"cik":29,"filedAt":123,"filingId":124,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-03-25T00:00:00.000Z","0001700225-26-000003-0",0.586,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700225\u002F000170022526000003\u002F0001700225-26-000003-index.htm",213310,800705,124999.65999999999,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},33,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":136,"filingId":138,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":144,"intentLabel":90,"signalQuality":46},"0001700225-26-000002-0",0.8361,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700225\u002F000170022526000002\u002F0001700225-26-000002-index.htm",3179,481590,2657.9619,"2026-02-10",{"cik":29,"filedAt":136,"filingId":146,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":140,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":130,"transactionDate":151,"intentLabel":132,"signalQuality":133,"insiderHistory":152},"0001700225-26-000002-1",0.8123,105364,586954,85587.1772,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":140,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":88,"transactionDate":159,"intentLabel":90,"signalQuality":46},"0001700225-26-000002-2",0.7934,9559,577395,7584.1106,"2026-02-14",{"cik":29,"filedAt":136,"filingId":161,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":88,"transactionDate":144,"intentLabel":90,"signalQuality":46},"0001310803-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310803\u002F000131080326000002\u002F0001310803-26-000002-index.htm",781,41230,652.9941,{"cik":29,"filedAt":136,"filingId":167,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":130,"transactionDate":151,"intentLabel":132,"signalQuality":133,"insiderHistory":171},"0001310803-26-000002-1",35000,76230,28430.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":173,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":88,"transactionDate":159,"intentLabel":90,"signalQuality":46},"0001310803-26-000002-2",2346,73884,1861.3164,{"cik":29,"filedAt":136,"filingId":178,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":88,"transactionDate":144,"intentLabel":90,"signalQuality":46},"0001628970-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628970\u002F000162897026000002\u002F0001628970-26-000002-index.htm",958,46256,800.9838,{"cik":29,"filedAt":136,"filingId":184,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":130,"transactionDate":151,"intentLabel":132,"signalQuality":133,"insiderHistory":188},"0001628970-26-000002-1",45000,91256,36553.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":190,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":88,"transactionDate":159,"intentLabel":90,"signalQuality":46},"0001628970-26-000002-2",2933,88323,2327.0422,"healthcare",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":200,"issuerName":201},"LLY","ELI LILLY & Co",{"ticker":203,"issuerName":204},"NTRA","Natera, Inc.",{"ticker":206,"issuerName":207},"KYMR","Kymera Therapeutics, Inc.",{"ticker":209,"issuerName":210},"GH","Guardant Health, Inc.",{"ticker":212,"issuerName":213},"PTCT","PTC THERAPEUTICS, INC.",{"count":215,"fetchedAt":216,"source":217},22,"2026-08-05T21:13:43.800Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},69026534.06729126,"fresh","2026-08-03",2,"2026-05-07",{"count":226,"fetchedAt":227,"source":217},1,"2026-08-05T21:13:43.801Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Vincent J. Angotti","Drug Manufacturers - Specialty & Generic",13,"2011-02-11","US","CA","San Mateo","https:\u002F\u002Ftalphera.com",0.756,"0.38-1.57","2026-06-25T05:00:40.909Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":227,"source":217},{"data":247,"meta":1339},{"congressTrades":248,"insiderTrades":249,"priceHistory":272,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":55,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":70,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":103,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":111,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":117,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":120,"shares":98,"sharesOwnedAfter":121,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":123,"filingId":124,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":136,"filingId":138,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":146,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":140,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":130,"transactionDate":151},{"cik":29,"filedAt":136,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":140,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":88,"transactionDate":159},{"cik":29,"filedAt":136,"filingId":161,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":88,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":167,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":130,"transactionDate":151},{"cik":29,"filedAt":136,"filingId":173,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":88,"transactionDate":159},{"cik":29,"filedAt":136,"filingId":178,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":88,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":184,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":130,"transactionDate":151},{"cik":29,"filedAt":136,"filingId":190,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":88,"transactionDate":159},[273,276,279,282,285,287,290,292,295,298,301,303,306,309,312,315,318,320,323,326,329,332,334,337,339,342,345,347,350,353,355,357,360,363,365,368,371,374,377,380,382,385,387,390,392,394,396,399,401,404,406,408,410,412,414,416,419,421,423,425,427,429,432,435,437,440,443,446,449,452,455,458,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,517,520,523,526,529,532,534,537,539,542,545,548,551,553,556,559,562,564,566,569,571,574,577,580,583,586,589,592,595,597,600,603,606,608,611,614,616,618,620,623,626,629,632,634,637,640,643,645,648,651,653,656,658,661,664,666,668,671,674,677,680,682,684,686,688,691,694,696,698,701,703,705,707,710,712,714,716,718,720,722,724,726,729,731,733,735,738,740,743,745,748,750,752,754,756,758,761,763,766,769,772,774,777,779,781,784,786,788,790,792,794,796,799,802,804,807,810,813,815,818,820,822,824,826,828,831,833,835,837,839,841,843,845,848,850,852,854,856,858,860,862,864,867,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,907,909,912,915,918,921,924,926,928,931,934,936,938,940,942,944,946,948,950,952,955,958,961,963,965,967,969,972,974,976,978,980,982,984,986,988,991,993,995,998,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1092,1094,1096,1099,1101,1103,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1219,1221,1223,1225,1227,1229,1231,1233,1235,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1307,1309,1312,1315,1318,1320,1322,1324,1327,1329,1331,1333,1336,1338],{"date":274,"close":275},"2021-08-06",24.799999237060547,{"date":277,"close":278},"2021-08-13",23.399999618530273,{"date":280,"close":281},"2021-08-20",21,{"date":283,"close":284},"2021-08-27",22.200000762939453,{"date":286,"close":281},"2021-09-03",{"date":288,"close":289},"2021-09-10",20.399999618530273,{"date":291,"close":289},"2021-09-17",{"date":293,"close":294},"2021-09-24",21.200000762939453,{"date":296,"close":297},"2021-10-01",20.200000762939453,{"date":299,"close":300},"2021-10-08",19.799999237060547,{"date":302,"close":289},"2021-10-15",{"date":304,"close":305},"2021-10-22",18.200000762939453,{"date":307,"close":308},"2021-10-29",17.600000381469727,{"date":310,"close":311},"2021-11-05",17.200000762939453,{"date":313,"close":314},"2021-11-12",15.800000190734863,{"date":316,"close":317},"2021-11-19",14.399999618530273,{"date":319,"close":232},"2021-11-26",{"date":321,"close":322},"2021-12-03",11.600000381469727,{"date":324,"close":325},"2021-12-10",11.399999618530273,{"date":327,"close":328},"2021-12-17",11,{"date":330,"close":331},"2021-12-23",11.199999809265137,{"date":333,"close":331},"2021-12-31",{"date":335,"close":336},"2022-01-07",10.399999618530273,{"date":338,"close":336},"2022-01-14",{"date":340,"close":341},"2022-01-21",9.800000190734863,{"date":343,"close":344},"2022-01-28",8.600000381469727,{"date":346,"close":344},"2022-02-04",{"date":348,"close":349},"2022-02-11",8,{"date":351,"close":352},"2022-02-18",7.800000190734863,{"date":354,"close":352},"2022-02-25",{"date":356,"close":349},"2022-03-04",{"date":358,"close":359},"2022-03-11",6.800000190734863,{"date":361,"close":362},"2022-03-18",6.400000095367432,{"date":364,"close":362},"2022-03-25",{"date":366,"close":367},"2022-04-01",5.599999904632568,{"date":369,"close":370},"2022-04-08",5.400000095367432,{"date":372,"close":373},"2022-04-14",5.199999809265137,{"date":375,"close":376},"2022-04-22",4.800000190734863,{"date":378,"close":379},"2022-04-29",5,{"date":381,"close":379},"2022-05-06",{"date":383,"close":384},"2022-05-13",4.199999809265137,{"date":386,"close":373},"2022-05-20",{"date":388,"close":389},"2022-05-27",4.599999904632568,{"date":391,"close":389},"2022-06-03",{"date":393,"close":384},"2022-06-10",{"date":395,"close":384},"2022-06-17",{"date":397,"close":398},"2022-06-24",3.5999999046325684,{"date":400,"close":373},"2022-07-01",{"date":402,"close":403},"2022-07-08",6,{"date":405,"close":389},"2022-07-15",{"date":407,"close":389},"2022-07-22",{"date":409,"close":384},"2022-07-29",{"date":411,"close":389},"2022-08-05",{"date":413,"close":370},"2022-08-12",{"date":415,"close":362},"2022-08-19",{"date":417,"close":418},"2022-08-26",5.800000190734863,{"date":420,"close":403},"2022-09-02",{"date":422,"close":367},"2022-09-09",{"date":424,"close":367},"2022-09-16",{"date":426,"close":376},"2022-09-23",{"date":428,"close":384},"2022-09-30",{"date":430,"close":431},"2022-10-07",4,{"date":433,"close":434},"2022-10-14",4.400000095367432,{"date":436,"close":431},"2022-10-21",{"date":438,"close":439},"2022-10-28",2.7699999809265137,{"date":441,"close":442},"2022-11-04",1.940000057220459,{"date":444,"close":445},"2022-11-11",2.059999942779541,{"date":447,"close":448},"2022-11-18",2.390000104904175,{"date":450,"close":451},"2022-11-25",2.3499999046325684,{"date":453,"close":454},"2022-12-02",2.240000009536743,{"date":456,"close":457},"2022-12-09",2.0999999046325684,{"date":459,"close":448},"2022-12-16",{"date":461,"close":462},"2022-12-23",2.069999933242798,{"date":464,"close":465},"2022-12-30",2.259999990463257,{"date":467,"close":468},"2023-01-06",2.180000066757202,{"date":470,"close":471},"2023-01-13",2.5899999141693115,{"date":473,"close":454},"2023-01-20",{"date":475,"close":476},"2023-01-27",1.9900000095367432,{"date":478,"close":479},"2023-02-03",2.0799999237060547,{"date":481,"close":482},"2023-02-10",1.7599999904632568,{"date":484,"close":485},"2023-02-17",1.5499999523162842,{"date":487,"close":488},"2023-02-24",1.3899999856948853,{"date":490,"close":491},"2023-03-03",1.309999942779541,{"date":493,"close":494},"2023-03-10",1.1799999475479126,{"date":496,"close":497},"2023-03-17",0.6600000262260437,{"date":499,"close":500},"2023-03-24",0.699999988079071,{"date":502,"close":497},"2023-03-31",{"date":504,"close":505},"2023-04-06",0.6200000047683716,{"date":507,"close":508},"2023-04-14",0.6899999976158142,{"date":510,"close":500},"2023-04-21",{"date":512,"close":513},"2023-04-28",0.6700000166893005,{"date":515,"close":516},"2023-05-05",0.6499999761581421,{"date":518,"close":519},"2023-05-12",0.7699999809265137,{"date":521,"close":522},"2023-05-19",0.7900000214576721,{"date":524,"close":525},"2023-05-26",1.1100000143051147,{"date":527,"close":528},"2023-06-02",1.0299999713897705,{"date":530,"close":531},"2023-06-09",1.2400000095367432,{"date":533,"close":494},"2023-06-16",{"date":535,"close":536},"2023-06-23",1.100000023841858,{"date":538,"close":525},"2023-06-30",{"date":540,"close":541},"2023-07-07",1.2999999523162842,{"date":543,"close":544},"2023-07-14",1.2100000381469727,{"date":546,"close":547},"2023-07-21",1.0199999809265137,{"date":549,"close":550},"2023-07-28",0.9900000095367432,{"date":552,"close":550},"2023-08-04",{"date":554,"close":555},"2023-08-11",0.8799999952316284,{"date":557,"close":558},"2023-08-18",0.8700000047683716,{"date":560,"close":561},"2023-08-25",1.090000033378601,{"date":563,"close":528},"2023-09-01",{"date":565,"close":558},"2023-09-08",{"date":567,"close":568},"2023-09-15",0.9200000166893005,{"date":570,"close":513},"2023-09-22",{"date":572,"close":573},"2023-09-29",0.5799999833106995,{"date":575,"close":576},"2023-10-06",0.6100000143051147,{"date":578,"close":579},"2023-10-13",0.6399999856948853,{"date":581,"close":582},"2023-10-20",0.5600000023841858,{"date":584,"close":585},"2023-10-27",0.5,{"date":587,"close":588},"2023-11-03",0.5199999809265137,{"date":590,"close":591},"2023-11-10",0.46000000834465027,{"date":593,"close":594},"2023-11-17",0.49000000953674316,{"date":596,"close":508},"2023-11-24",{"date":598,"close":599},"2023-12-01",0.7599999904632568,{"date":601,"close":602},"2023-12-08",0.7300000190734863,{"date":604,"close":605},"2023-12-15",0.8100000023841858,{"date":607,"close":522},"2023-12-22",{"date":609,"close":610},"2023-12-29",0.7400000095367432,{"date":612,"close":613},"2024-01-05",0.7799999713897705,{"date":615,"close":522},"2024-01-12",{"date":617,"close":555},"2024-01-19",{"date":619,"close":528},"2024-01-26",{"date":621,"close":622},"2024-02-02",0.9399999976158142,{"date":624,"close":625},"2024-02-09",0.9100000262260437,{"date":627,"close":628},"2024-02-16",1.25,{"date":630,"close":631},"2024-02-23",1.4700000286102295,{"date":633,"close":491},"2024-03-01",{"date":635,"close":636},"2024-03-08",1.1299999952316284,{"date":638,"close":639},"2024-03-15",1.149999976158142,{"date":641,"close":642},"2024-03-22",1.1399999856948853,{"date":644,"close":528},"2024-03-28",{"date":646,"close":647},"2024-04-05",1.2000000476837158,{"date":649,"close":650},"2024-04-12",1.1200000047683716,{"date":652,"close":550},"2024-04-19",{"date":654,"close":655},"2024-04-26",1.0499999523162842,{"date":657,"close":547},"2024-05-03",{"date":659,"close":660},"2024-05-10",1.0099999904632568,{"date":662,"close":663},"2024-05-17",1.0800000429153442,{"date":665,"close":528},"2024-05-24",{"date":667,"close":528},"2024-05-31",{"date":669,"close":670},"2024-06-07",0.9700000286102295,{"date":672,"close":673},"2024-06-14",1.059999942779541,{"date":675,"close":676},"2024-06-21",0.9300000071525574,{"date":678,"close":679},"2024-06-28",0.8899999856948853,{"date":681,"close":622},"2024-07-05",{"date":683,"close":676},"2024-07-12",{"date":685,"close":558},"2024-07-19",{"date":687,"close":679},"2024-07-26",{"date":689,"close":690},"2024-08-02",0.8999999761581421,{"date":692,"close":693},"2024-08-09",0.9800000190734863,{"date":695,"close":679},"2024-08-16",{"date":697,"close":690},"2024-08-23",{"date":699,"close":700},"2024-08-30",1.0399999618530273,{"date":702,"close":550},"2024-09-06",{"date":704,"close":690},"2024-09-13",{"date":706,"close":568},"2024-09-20",{"date":708,"close":709},"2024-09-27",0.8600000143051147,{"date":711,"close":613},"2024-10-04",{"date":713,"close":522},"2024-10-11",{"date":715,"close":536},"2024-10-18",{"date":717,"close":670},"2024-10-25",{"date":719,"close":568},"2024-11-01",{"date":721,"close":625},"2024-11-08",{"date":723,"close":508},"2024-11-15",{"date":725,"close":500},"2024-11-22",{"date":727,"close":728},"2024-11-29",0.7099999785423279,{"date":730,"close":508},"2024-12-06",{"date":732,"close":516},"2024-12-13",{"date":734,"close":579},"2024-12-20",{"date":736,"close":737},"2024-12-27",0.5299999713897705,{"date":739,"close":505},"2025-01-03",{"date":741,"close":742},"2025-01-10",0.6000000238418579,{"date":744,"close":513},"2025-01-17",{"date":746,"close":747},"2025-01-24",0.6800000071525574,{"date":749,"close":579},"2025-01-31",{"date":751,"close":516},"2025-02-07",{"date":753,"close":513},"2025-02-14",{"date":755,"close":742},"2025-02-21",{"date":757,"close":582},"2025-02-28",{"date":759,"close":760},"2025-03-07",0.550000011920929,{"date":762,"close":582},"2025-03-14",{"date":764,"close":765},"2025-03-21",0.6299999952316284,{"date":767,"close":768},"2025-03-28",0.5899999737739563,{"date":770,"close":771},"2025-04-04",0.5099999904632568,{"date":773,"close":585},"2025-04-11",{"date":775,"close":776},"2025-04-17",0.47999998927116394,{"date":778,"close":594},"2025-04-25",{"date":780,"close":737},"2025-05-02",{"date":782,"close":783},"2025-05-09",0.5400000214576721,{"date":785,"close":585},"2025-05-16",{"date":787,"close":771},"2025-05-23",{"date":789,"close":594},"2025-05-30",{"date":791,"close":771},"2025-06-06",{"date":793,"close":594},"2025-06-13",{"date":795,"close":591},"2025-06-20",{"date":797,"close":798},"2025-06-27",0.4699999988079071,{"date":800,"close":801},"2025-07-03",0.44999998807907104,{"date":803,"close":588},"2025-07-11",{"date":805,"close":806},"2025-07-18",0.4099999964237213,{"date":808,"close":809},"2025-07-25",0.41999998688697815,{"date":811,"close":812},"2025-08-01",0.4000000059604645,{"date":814,"close":812},"2025-08-04",{"date":816,"close":817},"2025-08-05",0.38999998569488525,{"date":819,"close":812},"2025-08-06",{"date":821,"close":817},"2025-08-07",{"date":823,"close":806},"2025-08-08",{"date":825,"close":809},"2025-08-11",{"date":827,"close":809},"2025-08-12",{"date":829,"close":830},"2025-08-13",0.4300000071525574,{"date":832,"close":830},"2025-08-14",{"date":834,"close":830},"2025-08-15",{"date":836,"close":830},"2025-08-18",{"date":838,"close":801},"2025-08-19",{"date":840,"close":594},"2025-08-20",{"date":842,"close":594},"2025-08-21",{"date":844,"close":594},"2025-08-22",{"date":846,"close":847},"2025-08-25",0.5699999928474426,{"date":849,"close":582},"2025-08-26",{"date":851,"close":783},"2025-08-27",{"date":853,"close":760},"2025-08-28",{"date":855,"close":783},"2025-08-29",{"date":857,"close":783},"2025-09-02",{"date":859,"close":783},"2025-09-03",{"date":861,"close":588},"2025-09-04",{"date":863,"close":760},"2025-09-05",{"date":865,"close":866},"2025-09-08",0.8199999928474426,{"date":868,"close":869},"2025-09-09",0.8500000238418579,{"date":871,"close":869},"2025-09-10",{"date":873,"close":226},"2025-09-11",{"date":875,"close":622},"2025-09-12",{"date":877,"close":693},"2025-09-15",{"date":879,"close":693},"2025-09-16",{"date":881,"close":622},"2025-09-17",{"date":883,"close":676},"2025-09-18",{"date":885,"close":869},"2025-09-19",{"date":887,"close":676},"2025-09-22",{"date":889,"close":676},"2025-09-23",{"date":891,"close":568},"2025-09-24",{"date":893,"close":690},"2025-09-25",{"date":895,"close":625},"2025-09-26",{"date":897,"close":625},"2025-09-29",{"date":899,"close":679},"2025-09-30",{"date":901,"close":676},"2025-10-01",{"date":903,"close":622},"2025-10-02",{"date":905,"close":906},"2025-10-03",0.949999988079071,{"date":908,"close":536},"2025-10-06",{"date":910,"close":911},"2025-10-07",1.2599999904632568,{"date":913,"close":914},"2025-10-08",1.3200000524520874,{"date":916,"close":917},"2025-10-09",1.2699999809265137,{"date":919,"close":920},"2025-10-10",1.2300000190734863,{"date":922,"close":923},"2025-10-13",1.1699999570846558,{"date":925,"close":642},"2025-10-14",{"date":927,"close":525},"2025-10-15",{"date":929,"close":930},"2025-10-16",1.159999966621399,{"date":932,"close":933},"2025-10-17",1.0700000524520874,{"date":935,"close":639},"2025-10-20",{"date":937,"close":636},"2025-10-21",{"date":939,"close":494},"2025-10-22",{"date":941,"close":642},"2025-10-23",{"date":943,"close":639},"2025-10-24",{"date":945,"close":911},"2025-10-27",{"date":947,"close":541},"2025-10-28",{"date":949,"close":920},"2025-10-29",{"date":951,"close":531},"2025-10-30",{"date":953,"close":954},"2025-10-31",1.340000033378601,{"date":956,"close":957},"2025-11-03",1.409999966621399,{"date":959,"close":960},"2025-11-04",1.2799999713897705,{"date":962,"close":917},"2025-11-05",{"date":964,"close":930},"2025-11-06",{"date":966,"close":531},"2025-11-07",{"date":968,"close":917},"2025-11-10",{"date":970,"close":971},"2025-11-11",1.2899999618530273,{"date":973,"close":971},"2025-11-12",{"date":975,"close":655},"2025-11-13",{"date":977,"close":628},"2025-11-14",{"date":979,"close":914},"2025-11-17",{"date":981,"close":954},"2025-11-18",{"date":983,"close":914},"2025-11-19",{"date":985,"close":491},"2025-11-20",{"date":987,"close":954},"2025-11-21",{"date":989,"close":990},"2025-11-24",1.4600000381469727,{"date":992,"close":914},"2025-11-25",{"date":994,"close":491},"2025-11-26",{"date":996,"close":997},"2025-11-28",1.3300000429153442,{"date":999,"close":1000},"2025-12-01",1.2200000286102295,{"date":1002,"close":911},"2025-12-02",{"date":1004,"close":541},"2025-12-03",{"date":1006,"close":911},"2025-12-04",{"date":1008,"close":920},"2025-12-05",{"date":1010,"close":971},"2025-12-08",{"date":1012,"close":920},"2025-12-09",{"date":1014,"close":628},"2025-12-10",{"date":1016,"close":1017},"2025-12-11",1.190000057220459,{"date":1019,"close":1017},"2025-12-12",{"date":1021,"close":494},"2025-12-15",{"date":1023,"close":647},"2025-12-16",{"date":1025,"close":650},"2025-12-17",{"date":1027,"close":525},"2025-12-18",{"date":1029,"close":536},"2025-12-19",{"date":1031,"close":933},"2025-12-22",{"date":1033,"close":525},"2025-12-23",{"date":1035,"close":636},"2025-12-24",{"date":1037,"close":536},"2025-12-26",{"date":1039,"close":933},"2025-12-29",{"date":1041,"close":663},"2025-12-30",{"date":1043,"close":642},"2025-12-31",{"date":1045,"close":930},"2026-01-02",{"date":1047,"close":920},"2026-01-05",{"date":1049,"close":1017},"2026-01-06",{"date":1051,"close":911},"2026-01-07",{"date":1053,"close":561},"2026-01-08",{"date":1055,"close":673},"2026-01-09",{"date":1057,"close":528},"2026-01-12",{"date":1059,"close":528},"2026-01-13",{"date":1061,"close":700},"2026-01-14",{"date":1063,"close":550},"2026-01-15",{"date":1065,"close":226},"2026-01-16",{"date":1067,"close":226},"2026-01-20",{"date":1069,"close":226},"2026-01-21",{"date":1071,"close":660},"2026-01-22",{"date":1073,"close":226},"2026-01-23",{"date":1075,"close":226},"2026-01-26",{"date":1077,"close":226},"2026-01-27",{"date":1079,"close":550},"2026-01-28",{"date":1081,"close":670},"2026-01-29",{"date":1083,"close":1084},"2026-01-30",0.9599999785423279,{"date":1086,"close":555},"2026-02-02",{"date":1088,"close":558},"2026-02-03",{"date":1090,"close":1091},"2026-02-04",0.800000011920929,{"date":1093,"close":522},"2026-02-05",{"date":1095,"close":605},"2026-02-06",{"date":1097,"close":1098},"2026-02-09",0.8299999833106995,{"date":144,"close":1100},0.8399999737739563,{"date":1102,"close":605},"2026-02-11",{"date":151,"close":605},{"date":1105,"close":605},"2026-02-13",{"date":1107,"close":522},"2026-02-17",{"date":1109,"close":605},"2026-02-18",{"date":1111,"close":605},"2026-02-19",{"date":1113,"close":613},"2026-02-20",{"date":1115,"close":622},"2026-02-23",{"date":1117,"close":555},"2026-02-24",{"date":1119,"close":1084},"2026-02-25",{"date":1121,"close":568},"2026-02-26",{"date":1123,"close":625},"2026-02-27",{"date":1125,"close":625},"2026-03-02",{"date":1127,"close":690},"2026-03-03",{"date":1129,"close":625},"2026-03-04",{"date":1131,"close":558},"2026-03-05",{"date":1133,"close":558},"2026-03-06",{"date":1135,"close":679},"2026-03-09",{"date":1137,"close":679},"2026-03-10",{"date":1139,"close":690},"2026-03-11",{"date":1141,"close":605},"2026-03-12",{"date":131,"close":1091},{"date":1144,"close":522},"2026-03-16",{"date":1146,"close":1100},"2026-03-17",{"date":1148,"close":519},"2026-03-18",{"date":1150,"close":605},"2026-03-19",{"date":1152,"close":1098},"2026-03-20",{"date":1154,"close":1091},"2026-03-23",{"date":1156,"close":602},"2026-03-24",{"date":1158,"close":1091},"2026-03-25",{"date":1160,"close":519},"2026-03-26",{"date":1162,"close":610},"2026-03-27",{"date":1164,"close":1165},"2026-03-30",0.75,{"date":1167,"close":1165},"2026-03-31",{"date":1169,"close":613},"2026-04-01",{"date":101,"close":1171},0.7200000286102295,{"date":1173,"close":602},"2026-04-06",{"date":1175,"close":522},"2026-04-07",{"date":1177,"close":522},"2026-04-08",{"date":1179,"close":605},"2026-04-09",{"date":1181,"close":599},"2026-04-10",{"date":1183,"close":613},"2026-04-13",{"date":1185,"close":869},"2026-04-14",{"date":1187,"close":1098},"2026-04-15",{"date":1189,"close":605},"2026-04-16",{"date":1191,"close":1091},"2026-04-17",{"date":1193,"close":613},"2026-04-20",{"date":1195,"close":599},"2026-04-21",{"date":1197,"close":522},"2026-04-22",{"date":1199,"close":1091},"2026-04-23",{"date":1201,"close":613},"2026-04-24",{"date":1203,"close":610},"2026-04-27",{"date":1205,"close":599},"2026-04-28",{"date":1207,"close":605},"2026-04-29",{"date":1209,"close":625},"2026-04-30",{"date":1211,"close":568},"2026-05-01",{"date":1213,"close":679},"2026-05-04",{"date":1215,"close":690},"2026-05-05",{"date":1217,"close":558},"2026-05-06",{"date":224,"close":555},{"date":1220,"close":690},"2026-05-08",{"date":1222,"close":558},"2026-05-11",{"date":1224,"close":709},"2026-05-12",{"date":1226,"close":690},"2026-05-13",{"date":1228,"close":690},"2026-05-14",{"date":1230,"close":869},"2026-05-15",{"date":1232,"close":1091},"2026-05-18",{"date":1234,"close":1098},"2026-05-19",{"date":89,"close":866},{"date":1237,"close":866},"2026-05-21",{"date":1239,"close":866},"2026-05-22",{"date":1241,"close":1091},"2026-05-26",{"date":1243,"close":866},"2026-05-27",{"date":1245,"close":866},"2026-05-28",{"date":1247,"close":866},"2026-05-29",{"date":1249,"close":522},"2026-06-01",{"date":1251,"close":613},"2026-06-02",{"date":1253,"close":519},"2026-06-03",{"date":1255,"close":1091},"2026-06-04",{"date":1257,"close":613},"2026-06-05",{"date":1259,"close":869},"2026-06-08",{"date":1261,"close":866},"2026-06-09",{"date":1263,"close":605},"2026-06-10",{"date":1265,"close":1098},"2026-06-11",{"date":1267,"close":558},"2026-06-12",{"date":1269,"close":679},"2026-06-15",{"date":1271,"close":568},"2026-06-16",{"date":1273,"close":670},"2026-06-17",{"date":1275,"close":561},"2026-06-18",{"date":44,"close":693},{"date":1278,"close":655},"2026-06-23",{"date":1280,"close":673},"2026-06-24",{"date":1282,"close":933},"2026-06-25",{"date":1284,"close":528},"2026-06-26",{"date":1286,"close":655},"2026-06-29",{"date":1288,"close":528},"2026-06-30",{"date":1290,"close":655},"2026-07-01",{"date":1292,"close":933},"2026-07-02",{"date":1294,"close":494},"2026-07-06",{"date":1296,"close":1017},"2026-07-07",{"date":1298,"close":628},"2026-07-08",{"date":1300,"close":1301},"2026-07-09",1.3600000143051147,{"date":1303,"close":990},"2026-07-10",{"date":1305,"close":1306},"2026-07-13",1.4199999570846558,{"date":1308,"close":957},"2026-07-14",{"date":1310,"close":1311},"2026-07-15",1.440000057220459,{"date":1313,"close":1314},"2026-07-16",1.350000023841858,{"date":1316,"close":1317},"2026-07-17",1.3250000476837158,{"date":1319,"close":971},"2026-07-20",{"date":1321,"close":491},"2026-07-21",{"date":1323,"close":971},"2026-07-22",{"date":1325,"close":1326},"2026-07-23",1.3700000047683716,{"date":1328,"close":911},"2026-07-27",{"date":1330,"close":541},"2026-07-28",{"date":1332,"close":491},"2026-07-29",{"date":1334,"close":1335},"2026-07-30",1.3550000190734863,{"date":1337,"close":960},"2026-07-31",{"date":222,"close":997},{"count":226,"fetchedAt":1340,"source":217},"2026-08-05T21:13:43.810Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1342},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964423740]