[{"data":1,"prerenderedAt":1539},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLRY":25,"$fJSRTofHMeA-QlphCz1WvfwzPAVmsAiJ2K3DBxbX3RfM":26,"ticker-mcap-TLRY":213,"ticker-profile-TLRY":222,"ticker-earnings-TLRY":225,"ticker-congress-TLRY":260,"i-lucide:info":1537},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1731348","Tilray Brands, Inc.","Healthcare","TLRY",[34,48,57,62,68,76,81,85,90,98,103,107,112,120,125,129,134,142,147,152,155,160,163,168,172,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T21:53:57.000Z","0001171843-26-005128-0","4","SIMON IRWIN D","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731348\u002F000117184326005128\u002F0001171843-26-005128-index.htm",428448,911097,"M","2026-07-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005128-1",3.99,227078,684019,906041.2200000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001171843-26-005128-2",117647,801666,"2026-07-30",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001171843-26-005128-3",4.2,62353,739313,261882.6,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T21:53:37.000Z","0001171843-26-005127-0","Merton Carl A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860546\u002F000117184326005127\u002F0001171843-26-005127-index.htm",60417,152467,{"cik":29,"filedAt":69,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005127-1",30209,122258,120533.91,{"cik":29,"filedAt":69,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001171843-26-005127-2",16656,138914,{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":73,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001171843-26-005127-3",9161,129753,38476.200000000004,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T21:53:16.000Z","0001171843-26-005126-0","Gendel Mitchell","Global General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731348\u002F000117184326005126\u002F0001171843-26-005126-index.htm",87440,157269,{"cik":29,"filedAt":91,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005126-1",46344,110925,184912.56,{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001171843-26-005126-2",24379,135304,{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001171843-26-005126-3",12921,122383,54268.200000000004,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T21:52:56.000Z","0001171843-26-005125-0","FALTISCHEK DENISE M","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731348\u002F000117184326005125\u002F0001171843-26-005125-index.htm",93685,176163,{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005125-1",49654,126509,198119.46000000002,{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001171843-26-005125-2",26120,152629,{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001171843-26-005125-3",13844,138785,58144.8,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T00:00:00.000Z","0001171843-26-005085-0","Clanachan David F","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355095\u002F000117184326005085\u002F0001171843-26-005085-index.htm",43104,214063,{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005085-1",21552,192511,85992.48000000001,{"cik":29,"filedAt":135,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":140,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171843-26-005089-0","Persofsky Renah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835209\u002F000117184326005089\u002F0001171843-26-005089-index.htm",176909,{"cik":29,"filedAt":135,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":150,"shares":144,"sharesOwnedAfter":154,"totalValue":146,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005089-1",155357,{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":140,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171843-26-005087-0","Herhalt Johann Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860556\u002F000117184326005087\u002F0001171843-26-005087-index.htm",217113,{"cik":29,"filedAt":135,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":158,"shares":144,"sharesOwnedAfter":162,"totalValue":146,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001171843-26-005087-1",195561,{"cik":29,"filedAt":135,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":140,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171843-26-005086-0","Cohen Steven Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648881\u002F000117184326005086\u002F0001171843-26-005086-index.htm",55542,{"cik":29,"filedAt":135,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171843-26-005084-0","Hopkinson David G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860606\u002F000117184326005084\u002F0001171843-26-005084-index.htm",{"cik":29,"filedAt":135,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":140,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171843-26-005088-0","Looney Thomas P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860605\u002F000117184326005088\u002F0001171843-26-005088-index.htm",397520,{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":138,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":4,"totalValue":183,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":187,"insiderHistory":188},"2026-04-22T00:00:00.000Z","0001140361-26-016168-0",6.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860606\u002F000114036126016168\u002F0001140361-26-016168-index.htm",33556,232878.64,"S","2026-04-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":195,"issuerName":196},"LLY","ELI LILLY & Co",{"ticker":198,"issuerName":199},"NTRA","Natera, Inc.",{"ticker":201,"issuerName":202},"KYMR","Kymera Therapeutics, Inc.",{"ticker":204,"issuerName":205},"GH","Guardant Health, Inc.",{"ticker":207,"issuerName":208},"ONC","BeOne Medicines Ltd.",{"count":210,"fetchedAt":211,"source":212},26,"2026-08-01T01:03:16.705Z","sqlite",{"data":214,"meta":219},{"value":215,"quality":216,"closeDate":61,"ageDays":217,"sharesAsOf":218},489504362.3701067,"fresh",2,"2026-03-30",{"count":220,"fetchedAt":221,"source":212},1,"2026-08-01T01:03:16.707Z",{"data":223,"meta":224},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":220,"fetchedAt":221,"source":212},{"data":226,"meta":259},{"ticker":32,"points":227},[228,233,236,241,246,251,255],{"ticker":32,"fiscalQuarter":229,"reportDate":230,"fiscalPeriodEnd":230,"epsActual":231,"epsEstimated":232,"time":25},"2025Q1","2025-01-10",-0.1,-0.04,{"ticker":32,"fiscalQuarter":234,"reportDate":235,"fiscalPeriodEnd":235,"epsActual":231,"epsEstimated":232,"time":25},"2025Q2","2025-04-08",{"ticker":32,"fiscalQuarter":237,"reportDate":238,"fiscalPeriodEnd":238,"epsActual":239,"epsEstimated":240,"time":25},"2025Q3","2025-07-28",0.02,-0.03,{"ticker":32,"fiscalQuarter":242,"reportDate":243,"fiscalPeriodEnd":243,"epsActual":244,"epsEstimated":245,"time":25},"2025Q4","2025-10-09",-0.00417,-0.266,{"ticker":32,"fiscalQuarter":247,"reportDate":248,"fiscalPeriodEnd":248,"epsActual":249,"epsEstimated":250,"time":25},"2026Q1","2026-01-08",-0.41,-0.14,{"ticker":32,"fiscalQuarter":252,"reportDate":253,"fiscalPeriodEnd":253,"epsActual":254,"epsEstimated":250,"time":25},"2026Q2","2026-04-01",-0.24,{"ticker":32,"fiscalQuarter":256,"reportDate":257,"fiscalPeriodEnd":257,"epsActual":25,"epsEstimated":258,"time":25},"2026Q3","2026-07-28",-0.01,{"count":220,"fetchedAt":221,"source":212},{"data":261,"meta":1535},{"congressTrades":262,"insiderTrades":263,"priceHistory":290,"ticker":32},[],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":73,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":140,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":150,"shares":144,"sharesOwnedAfter":154,"totalValue":146,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":140,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":138,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":158,"shares":144,"sharesOwnedAfter":162,"totalValue":146,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":140,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":140,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":138,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":4,"totalValue":183,"transactionCode":184,"transactionDate":185},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,524,527,530,533,536,539,542,545,548,550,553,556,559,561,564,566,569,572,575,578,581,583,586,589,592,595,597,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,648,650,653,655,658,661,664,667,670,672,674,677,680,683,685,688,691,693,696,698,701,704,707,710,713,715,718,720,722,724,726,728,731,733,735,737,740,742,744,747,750,752,754,757,760,762,764,766,769,772,775,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,852,855,858,861,863,866,869,872,874,876,878,880,883,885,888,890,892,894,897,899,902,905,908,910,913,915,918,921,924,926,929,932,935,937,939,941,943,946,948,951,953,955,957,960,962,964,967,969,972,974,976,978,980,982,984,987,989,992,994,996,997,999,1001,1004,1006,1009,1011,1014,1017,1019,1021,1023,1025,1027,1030,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1152,1154,1157,1159,1162,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1233,1235,1238,1241,1244,1247,1249,1252,1255,1257,1260,1263,1265,1268,1270,1272,1274,1277,1280,1282,1284,1287,1290,1293,1296,1298,1301,1304,1307,1309,1312,1314,1317,1319,1322,1325,1328,1331,1333,1336,1338,1341,1344,1347,1348,1350,1352,1354,1356,1359,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1506,1508,1511,1513,1516,1519,1522,1525,1528,1531,1532,1533],{"date":292,"close":293},"2021-08-06",144.1999969482422,{"date":295,"close":296},"2021-08-13",133,{"date":298,"close":299},"2021-08-20",128.3000030517578,{"date":301,"close":302},"2021-08-27",134.1999969482422,{"date":304,"close":305},"2021-09-03",135.89999389648438,{"date":307,"close":308},"2021-09-10",124.0999984741211,{"date":310,"close":311},"2021-09-17",121.69999694824219,{"date":313,"close":314},"2021-09-24",116.69999694824219,{"date":316,"close":317},"2021-10-01",111.5,{"date":319,"close":320},"2021-10-08",104.9000015258789,{"date":322,"close":323},"2021-10-15",102.4000015258789,{"date":325,"close":326},"2021-10-22",110.80000305175781,{"date":328,"close":329},"2021-10-29",103,{"date":331,"close":332},"2021-11-05",107,{"date":334,"close":335},"2021-11-12",129.39999389648438,{"date":337,"close":338},"2021-11-19",109.30000305175781,{"date":340,"close":341},"2021-11-26",105.69999694824219,{"date":343,"close":344},"2021-12-03",89.5,{"date":346,"close":347},"2021-12-10",86.19999694824219,{"date":349,"close":350},"2021-12-17",79.80000305175781,{"date":352,"close":353},"2021-12-23",78.4000015258789,{"date":355,"close":356},"2021-12-31",70.30000305175781,{"date":358,"close":359},"2022-01-07",64.19999694824219,{"date":361,"close":362},"2022-01-14",68.5999984741211,{"date":364,"close":365},"2022-01-21",57.900001525878906,{"date":367,"close":368},"2022-01-28",54.79999923706055,{"date":370,"close":371},"2022-02-04",59.5,{"date":373,"close":374},"2022-02-11",71.19999694824219,{"date":376,"close":377},"2022-02-18",63.900001525878906,{"date":379,"close":380},"2022-02-25",60.599998474121094,{"date":382,"close":383},"2022-03-04",52.400001525878906,{"date":385,"close":386},"2022-03-11",51.900001525878906,{"date":388,"close":389},"2022-03-18",55.099998474121094,{"date":391,"close":392},"2022-03-25",85.5999984741211,{"date":394,"close":395},"2022-04-01",74.80000305175781,{"date":397,"close":398},"2022-04-08",64,{"date":400,"close":401},"2022-04-14",60.20000076293945,{"date":403,"close":383},"2022-04-22",{"date":405,"close":406},"2022-04-29",49.79999923706055,{"date":408,"close":409},"2022-05-06",47.400001525878906,{"date":411,"close":412},"2022-05-13",45.400001525878906,{"date":414,"close":415},"2022-05-20",47.20000076293945,{"date":417,"close":418},"2022-05-27",45.5,{"date":420,"close":421},"2022-06-03",42,{"date":423,"close":424},"2022-06-10",33.79999923706055,{"date":426,"close":427},"2022-06-17",32,{"date":429,"close":430},"2022-06-24",36.099998474121094,{"date":432,"close":433},"2022-07-01",31.5,{"date":435,"close":436},"2022-07-08",34.20000076293945,{"date":438,"close":439},"2022-07-15",33,{"date":441,"close":442},"2022-07-22",35,{"date":444,"close":445},"2022-07-29",36.5,{"date":447,"close":448},"2022-08-05",39,{"date":450,"close":451},"2022-08-12",40.29999923706055,{"date":453,"close":454},"2022-08-19",37.400001525878906,{"date":456,"close":457},"2022-08-26",38.29999923706055,{"date":459,"close":460},"2022-09-02",33.599998474121094,{"date":462,"close":463},"2022-09-09",34,{"date":465,"close":466},"2022-09-16",31.899999618530273,{"date":468,"close":469},"2022-09-23",27.200000762939453,{"date":471,"close":472},"2022-09-30",27.5,{"date":474,"close":475},"2022-10-07",31.700000762939453,{"date":477,"close":478},"2022-10-14",31.399999618530273,{"date":480,"close":460},"2022-10-21",{"date":482,"close":483},"2022-10-28",36.29999923706055,{"date":485,"close":486},"2022-11-04",38.099998474121094,{"date":488,"close":489},"2022-11-11",41.79999923706055,{"date":491,"close":492},"2022-11-18",38.599998474121094,{"date":494,"close":495},"2022-11-25",38.5,{"date":497,"close":498},"2022-12-02",45.79999923706055,{"date":500,"close":501},"2022-12-09",34.79999923706055,{"date":503,"close":504},"2022-12-16",32.599998474121094,{"date":506,"close":507},"2022-12-23",27.899999618530273,{"date":509,"close":510},"2022-12-30",26.899999618530273,{"date":512,"close":513},"2023-01-06",29.5,{"date":515,"close":475},"2023-01-13",{"date":517,"close":518},"2023-01-20",30.5,{"date":520,"close":521},"2023-01-27",32.099998474121094,{"date":523,"close":427},"2023-02-03",{"date":525,"close":526},"2023-02-10",28.399999618530273,{"date":528,"close":529},"2023-02-17",30.100000381469727,{"date":531,"close":532},"2023-02-24",28.200000762939453,{"date":534,"close":535},"2023-03-03",27.700000762939453,{"date":537,"close":538},"2023-03-10",24.200000762939453,{"date":540,"close":541},"2023-03-17",26.100000381469727,{"date":543,"close":544},"2023-03-24",26.200000762939453,{"date":546,"close":547},"2023-03-31",25.299999237060547,{"date":549,"close":210},"2023-04-06",{"date":551,"close":552},"2023-04-14",23.700000762939453,{"date":554,"close":555},"2023-04-21",23,{"date":557,"close":558},"2023-04-28",23.5,{"date":560,"close":535},"2023-05-05",{"date":562,"close":563},"2023-05-12",24.100000381469727,{"date":565,"close":563},"2023-05-19",{"date":567,"close":568},"2023-05-26",18.600000381469727,{"date":570,"close":571},"2023-06-02",17.200000762939453,{"date":573,"close":574},"2023-06-09",15.899999618530273,{"date":576,"close":577},"2023-06-16",15.600000381469727,{"date":579,"close":580},"2023-06-23",15.199999809265137,{"date":582,"close":577},"2023-06-30",{"date":584,"close":585},"2023-07-07",16.399999618530273,{"date":587,"close":588},"2023-07-14",16.600000381469727,{"date":590,"close":591},"2023-07-21",16.799999237060547,{"date":593,"close":594},"2023-07-28",22.700000762939453,{"date":596,"close":555},"2023-08-04",{"date":598,"close":544},"2023-08-11",{"date":600,"close":601},"2023-08-18",26.399999618530273,{"date":603,"close":604},"2023-08-25",23.399999618530273,{"date":606,"close":607},"2023-09-01",29.899999618530273,{"date":609,"close":610},"2023-09-08",30.200000762939453,{"date":612,"close":613},"2023-09-15",29.299999237060547,{"date":615,"close":5},"2023-09-22",{"date":617,"close":618},"2023-09-29",23.899999618530273,{"date":620,"close":621},"2023-10-06",20.600000381469727,{"date":623,"close":624},"2023-10-13",20.100000381469727,{"date":626,"close":627},"2023-10-20",18.399999618530273,{"date":629,"close":630},"2023-10-27",17.100000381469727,{"date":632,"close":633},"2023-11-03",19.200000762939453,{"date":635,"close":636},"2023-11-10",16.700000762939453,{"date":638,"close":639},"2023-11-17",18.299999237060547,{"date":641,"close":642},"2023-11-24",18,{"date":644,"close":645},"2023-12-01",19,{"date":647,"close":633},"2023-12-08",{"date":649,"close":621},"2023-12-15",{"date":651,"close":652},"2023-12-22",21.899999618530273,{"date":654,"close":555},"2023-12-29",{"date":656,"close":657},"2024-01-05",22.799999237060547,{"date":659,"close":660},"2024-01-12",18.700000762939453,{"date":662,"close":663},"2024-01-19",20,{"date":665,"close":666},"2024-01-26",19.100000381469727,{"date":668,"close":669},"2024-02-02",18.799999237060547,{"date":671,"close":669},"2024-02-09",{"date":673,"close":633},"2024-02-16",{"date":675,"close":676},"2024-02-23",17.600000381469727,{"date":678,"close":679},"2024-03-01",17.299999237060547,{"date":681,"close":682},"2024-03-08",17,{"date":684,"close":679},"2024-03-15",{"date":686,"close":687},"2024-03-22",23.100000381469727,{"date":689,"close":690},"2024-03-28",24.700000762939453,{"date":692,"close":210},"2024-04-05",{"date":694,"close":695},"2024-04-12",18.200000762939453,{"date":697,"close":679},"2024-04-19",{"date":699,"close":700},"2024-04-26",17.799999237060547,{"date":702,"close":703},"2024-05-03",21,{"date":705,"close":706},"2024-05-10",19.299999237060547,{"date":708,"close":709},"2024-05-17",19.799999237060547,{"date":711,"close":712},"2024-05-24",18.5,{"date":714,"close":642},"2024-05-31",{"date":716,"close":717},"2024-06-07",17.700000762939453,{"date":719,"close":682},"2024-06-14",{"date":721,"close":588},"2024-06-21",{"date":723,"close":588},"2024-06-28",{"date":725,"close":679},"2024-07-05",{"date":727,"close":669},"2024-07-12",{"date":729,"close":730},"2024-07-19",17.899999618530273,{"date":732,"close":639},"2024-07-26",{"date":734,"close":568},"2024-08-02",{"date":736,"close":730},"2024-08-09",{"date":738,"close":739},"2024-08-16",19.399999618530273,{"date":741,"close":706},"2024-08-23",{"date":743,"close":630},"2024-08-30",{"date":745,"close":746},"2024-09-06",16.200000762939453,{"date":748,"close":749},"2024-09-13",17.399999618530273,{"date":751,"close":571},"2024-09-20",{"date":753,"close":749},"2024-09-27",{"date":755,"close":756},"2024-10-04",16.899999618530273,{"date":758,"close":759},"2024-10-11",16.299999237060547,{"date":761,"close":574},"2024-10-18",{"date":763,"close":756},"2024-10-25",{"date":765,"close":585},"2024-11-01",{"date":767,"close":768},"2024-11-08",14.899999618530273,{"date":770,"close":771},"2024-11-15",13.5,{"date":773,"close":774},"2024-11-22",13.399999618530273,{"date":776,"close":774},"2024-11-29",{"date":778,"close":779},"2024-12-06",12.800000190734863,{"date":781,"close":782},"2024-12-13",11.899999618530273,{"date":784,"close":785},"2024-12-20",12.600000381469727,{"date":787,"close":788},"2024-12-27",14.300000190734863,{"date":790,"close":791},"2025-01-03",14.5,{"date":230,"close":793},12.300000190734863,{"date":795,"close":796},"2025-01-17",12,{"date":798,"close":799},"2025-01-24",11.399999618530273,{"date":801,"close":802},"2025-01-31",10.5,{"date":804,"close":805},"2025-02-07",10,{"date":807,"close":808},"2025-02-14",9.300000190734863,{"date":810,"close":811},"2025-02-21",9.5,{"date":813,"close":814},"2025-02-28",7.400000095367432,{"date":816,"close":817},"2025-03-07",6.900000095367432,{"date":819,"close":820},"2025-03-14",6.099999904632568,{"date":822,"close":823},"2025-03-21",6.5,{"date":825,"close":826},"2025-03-28",6.599999904632568,{"date":828,"close":829},"2025-04-04",5.900000095367432,{"date":831,"close":832},"2025-04-11",4.900000095367432,{"date":834,"close":835},"2025-04-17",4.5,{"date":837,"close":832},"2025-04-25",{"date":839,"close":840},"2025-05-02",4.599999904632568,{"date":842,"close":843},"2025-05-09",4.300000190734863,{"date":845,"close":846},"2025-05-16",5,{"date":848,"close":849},"2025-05-23",4.400000095367432,{"date":851,"close":843},"2025-05-30",{"date":853,"close":854},"2025-06-06",4.099999904632568,{"date":856,"close":857},"2025-06-13",4,{"date":859,"close":860},"2025-06-20",3.5999999046325684,{"date":862,"close":857},"2025-06-27",{"date":864,"close":865},"2025-07-03",5.400000095367432,{"date":867,"close":868},"2025-07-11",5.800000190734863,{"date":870,"close":871},"2025-07-18",6.199999809265137,{"date":873,"close":817},"2025-07-25",{"date":875,"close":868},"2025-07-29",{"date":877,"close":820},"2025-07-30",{"date":879,"close":868},"2025-07-31",{"date":881,"close":882},"2025-08-01",5.699999809265137,{"date":884,"close":820},"2025-08-04",{"date":886,"close":887},"2025-08-05",6.400000095367432,{"date":889,"close":871},"2025-08-06",{"date":891,"close":823},"2025-08-07",{"date":893,"close":823},"2025-08-08",{"date":895,"close":896},"2025-08-11",9.199999809265137,{"date":898,"close":811},"2025-08-12",{"date":900,"close":901},"2025-08-13",12.5,{"date":903,"close":904},"2025-08-14",11.800000190734863,{"date":906,"close":907},"2025-08-15",10.300000190734863,{"date":909,"close":799},"2025-08-18",{"date":911,"close":912},"2025-08-19",10.600000381469727,{"date":914,"close":912},"2025-08-20",{"date":916,"close":917},"2025-08-21",11.100000381469727,{"date":919,"close":920},"2025-08-22",11.5,{"date":922,"close":923},"2025-08-25",13.899999618530273,{"date":925,"close":791},"2025-08-26",{"date":927,"close":928},"2025-08-27",13.699999809265137,{"date":930,"close":931},"2025-08-28",14.699999809265137,{"date":933,"close":934},"2025-08-29",13.800000190734863,{"date":936,"close":901},"2025-09-02",{"date":938,"close":782},"2025-09-03",{"date":940,"close":920},"2025-09-04",{"date":942,"close":782},"2025-09-05",{"date":944,"close":945},"2025-09-08",11.199999809265137,{"date":947,"close":799},"2025-09-09",{"date":949,"close":950},"2025-09-10",10.899999618530273,{"date":952,"close":912},"2025-09-11",{"date":954,"close":945},"2025-09-12",{"date":956,"close":904},"2025-09-15",{"date":958,"close":959},"2025-09-16",12.199999809265137,{"date":961,"close":782},"2025-09-17",{"date":963,"close":785},"2025-09-18",{"date":965,"close":966},"2025-09-19",12.100000381469727,{"date":968,"close":796},"2025-09-22",{"date":970,"close":971},"2025-09-23",12.399999618530273,{"date":973,"close":785},"2025-09-24",{"date":975,"close":782},"2025-09-25",{"date":977,"close":920},"2025-09-26",{"date":979,"close":712},"2025-09-29",{"date":981,"close":679},"2025-09-30",{"date":983,"close":588},"2025-10-01",{"date":985,"close":986},"2025-10-02",16.100000381469727,{"date":988,"close":746},"2025-10-03",{"date":990,"close":991},"2025-10-06",15.800000190734863,{"date":993,"close":630},"2025-10-07",{"date":995,"close":571},"2025-10-08",{"date":243,"close":703},{"date":998,"close":571},"2025-10-10",{"date":1000,"close":756},"2025-10-13",{"date":1002,"close":1003},"2025-10-14",16,{"date":1005,"close":591},"2025-10-15",{"date":1007,"close":1008},"2025-10-16",15.399999618530273,{"date":1010,"close":577},"2025-10-17",{"date":1012,"close":1013},"2025-10-20",15.699999809265137,{"date":1015,"close":1016},"2025-10-21",14.800000190734863,{"date":1018,"close":791},"2025-10-22",{"date":1020,"close":1016},"2025-10-23",{"date":1022,"close":768},"2025-10-24",{"date":1024,"close":931},"2025-10-27",{"date":1026,"close":934},"2025-10-28",{"date":1028,"close":1029},"2025-10-29",13.600000381469727,{"date":1031,"close":1032},"2025-10-30",12.899999618530273,{"date":1034,"close":774},"2025-10-31",{"date":1036,"close":1037},"2025-11-03",13.100000381469727,{"date":1039,"close":971},"2025-11-04",{"date":1041,"close":779},"2025-11-05",{"date":1043,"close":966},"2025-11-06",{"date":1045,"close":971},"2025-11-07",{"date":1047,"close":1037},"2025-11-10",{"date":1049,"close":1032},"2025-11-11",{"date":1051,"close":793},"2025-11-12",{"date":1053,"close":1054},"2025-11-13",11.300000190734863,{"date":1056,"close":1057},"2025-11-14",10.800000190734863,{"date":1059,"close":907},"2025-11-17",{"date":1061,"close":907},"2025-11-18",{"date":1063,"close":1064},"2025-11-19",9.600000381469727,{"date":1066,"close":1067},"2025-11-20",9,{"date":1069,"close":1070},"2025-11-21",9.100000381469727,{"date":1072,"close":1073},"2025-11-24",9.699999809265137,{"date":1075,"close":1076},"2025-11-25",9.800000190734863,{"date":1078,"close":907},"2025-11-26",{"date":1080,"close":1081},"2025-11-28",8.100000381469727,{"date":1083,"close":1084},"2025-12-01",7.800000190734863,{"date":1086,"close":1087},"2025-12-02",7.710000038146973,{"date":1089,"close":1090},"2025-12-03",7.059999942779541,{"date":1092,"close":1093},"2025-12-04",7.21999979019165,{"date":1095,"close":1096},"2025-12-05",7.349999904632568,{"date":1098,"close":1099},"2025-12-08",7.199999809265137,{"date":1101,"close":1102},"2025-12-09",8.09000015258789,{"date":1104,"close":1105},"2025-12-10",8.260000228881836,{"date":1107,"close":1108},"2025-12-11",8.430000305175781,{"date":1110,"close":1111},"2025-12-12",12.149999618530273,{"date":1113,"close":1114},"2025-12-15",10.930000305175781,{"date":1116,"close":1117},"2025-12-16",13.9399995803833,{"date":1119,"close":1120},"2025-12-17",12.880000114440918,{"date":1122,"close":1123},"2025-12-18",12.34000015258789,{"date":1125,"close":1126},"2025-12-19",11.15999984741211,{"date":1128,"close":1129},"2025-12-22",10.420000076293945,{"date":1131,"close":1132},"2025-12-23",10.529999732971191,{"date":1134,"close":1135},"2025-12-24",10.149999618530273,{"date":1137,"close":1064},"2025-12-26",{"date":1139,"close":1140},"2025-12-29",9.260000228881836,{"date":1142,"close":1143},"2025-12-30",9.020000457763672,{"date":1145,"close":1146},"2025-12-31",9.029999732971191,{"date":1148,"close":1149},"2026-01-02",9.720000267028809,{"date":1151,"close":811},"2026-01-05",{"date":1153,"close":1140},"2026-01-06",{"date":1155,"close":1156},"2026-01-07",8.989999771118164,{"date":248,"close":1158},9.130000114440918,{"date":1160,"close":1161},"2026-01-09",9.180000305175781,{"date":1163,"close":808},"2026-01-12",{"date":1165,"close":1166},"2026-01-13",9.390000343322754,{"date":1168,"close":1169},"2026-01-14",9.899999618530273,{"date":1171,"close":1172},"2026-01-15",9.710000038146973,{"date":1174,"close":1175},"2026-01-16",9.460000038146973,{"date":1177,"close":1178},"2026-01-20",8.75,{"date":1180,"close":1181},"2026-01-21",8.670000076293945,{"date":1183,"close":1158},"2026-01-22",{"date":1185,"close":1186},"2026-01-23",9.050000190734863,{"date":1188,"close":1189},"2026-01-26",8.729999542236328,{"date":1191,"close":1192},"2026-01-27",8.420000076293945,{"date":1194,"close":1195},"2026-01-28",7.849999904632568,{"date":1197,"close":1198},"2026-01-29",7.619999885559082,{"date":1200,"close":1201},"2026-01-30",7.460000038146973,{"date":1203,"close":1204},"2026-02-02",7.440000057220459,{"date":1206,"close":1207},"2026-02-03",7.78000020980835,{"date":1209,"close":1210},"2026-02-04",7.599999904632568,{"date":1212,"close":1213},"2026-02-05",7.050000190734863,{"date":1215,"close":1216},"2026-02-06",7.579999923706055,{"date":1218,"close":1219},"2026-02-09",7.699999809265137,{"date":1221,"close":1222},"2026-02-10",7.829999923706055,{"date":1224,"close":1198},"2026-02-11",{"date":1226,"close":1227},"2026-02-12",7.489999771118164,{"date":1229,"close":1230},"2026-02-13",7.510000228881836,{"date":1232,"close":1230},"2026-02-17",{"date":1234,"close":1216},"2026-02-18",{"date":1236,"close":1237},"2026-02-19",7.889999866485596,{"date":1239,"close":1240},"2026-02-20",7.75,{"date":1242,"close":1243},"2026-02-23",7.550000190734863,{"date":1245,"close":1246},"2026-02-24",7.920000076293945,{"date":1248,"close":1222},"2026-02-25",{"date":1250,"close":1251},"2026-02-26",7.989999771118164,{"date":1253,"close":1254},"2026-02-27",7.869999885559082,{"date":1256,"close":1210},"2026-03-02",{"date":1258,"close":1259},"2026-03-03",7.360000133514404,{"date":1261,"close":1262},"2026-03-04",7.300000190734863,{"date":1264,"close":1090},"2026-03-05",{"date":1266,"close":1267},"2026-03-06",7.210000038146973,{"date":1269,"close":1096},"2026-03-09",{"date":1271,"close":1099},"2026-03-10",{"date":1273,"close":1093},"2026-03-11",{"date":1275,"close":1276},"2026-03-12",6.949999809265137,{"date":1278,"close":1279},"2026-03-13",6.889999866485596,{"date":1281,"close":817},"2026-03-16",{"date":1283,"close":1276},"2026-03-17",{"date":1285,"close":1286},"2026-03-18",6.730000019073486,{"date":1288,"close":1289},"2026-03-19",6.659999847412109,{"date":1291,"close":1292},"2026-03-20",6.210000038146973,{"date":1294,"close":1295},"2026-03-23",6.449999809265137,{"date":1297,"close":1289},"2026-03-24",{"date":1299,"close":1300},"2026-03-25",6.940000057220459,{"date":1302,"close":1303},"2026-03-26",6.539999961853027,{"date":1305,"close":1306},"2026-03-27",6.320000171661377,{"date":218,"close":1308},5.989999771118164,{"date":1310,"close":1311},"2026-03-31",6.46999979019165,{"date":253,"close":1313},6.139999866485596,{"date":1315,"close":1316},"2026-04-02",6.550000190734863,{"date":1318,"close":1289},"2026-04-06",{"date":1320,"close":1321},"2026-04-07",6.460000038146973,{"date":1323,"close":1324},"2026-04-08",6.75,{"date":1326,"close":1327},"2026-04-09",6.71999979019165,{"date":1329,"close":1330},"2026-04-10",6.570000171661377,{"date":1332,"close":1327},"2026-04-13",{"date":1334,"close":1335},"2026-04-14",6.909999847412109,{"date":1337,"close":1276},"2026-04-15",{"date":1339,"close":1340},"2026-04-16",6.789999961853027,{"date":1342,"close":1343},"2026-04-17",6.860000133514404,{"date":1345,"close":1346},"2026-04-20",7.150000095367432,{"date":185,"close":1279},{"date":1349,"close":1254},"2026-04-22",{"date":1351,"close":1300},"2026-04-23",{"date":1353,"close":1324},"2026-04-24",{"date":1355,"close":1279},"2026-04-27",{"date":1357,"close":1358},"2026-04-28",6.559999942779541,{"date":1360,"close":1313},"2026-04-29",{"date":1362,"close":1363},"2026-04-30",6.239999771118164,{"date":1365,"close":1366},"2026-05-01",6.159999847412109,{"date":1368,"close":829},"2026-05-04",{"date":1370,"close":1371},"2026-05-05",5.690000057220459,{"date":1373,"close":1374},"2026-05-06",5.760000228881836,{"date":1376,"close":1377},"2026-05-07",5.659999847412109,{"date":1379,"close":1380},"2026-05-08",5.559999942779541,{"date":1382,"close":1383},"2026-05-11",5.510000228881836,{"date":1385,"close":1386},"2026-05-12",5.409999847412109,{"date":1388,"close":1389},"2026-05-13",5.460000038146973,{"date":1391,"close":1392},"2026-05-14",5.5,{"date":1394,"close":1395},"2026-05-15",5.320000171661377,{"date":1397,"close":1398},"2026-05-18",5.179999828338623,{"date":1400,"close":1401},"2026-05-19",5.210000038146973,{"date":1403,"close":1386},"2026-05-20",{"date":1405,"close":1389},"2026-05-21",{"date":1407,"close":1408},"2026-05-22",5.289999961853027,{"date":1410,"close":1411},"2026-05-26",5.449999809265137,{"date":1413,"close":1414},"2026-05-27",5.550000190734863,{"date":1416,"close":1417},"2026-05-28",5.650000095367432,{"date":1419,"close":1383},"2026-05-29",{"date":1421,"close":1422},"2026-06-01",5.489999771118164,{"date":1424,"close":1425},"2026-06-02",5.380000114440918,{"date":1427,"close":1428},"2026-06-03",5.110000133514404,{"date":1430,"close":1431},"2026-06-04",5.190000057220459,{"date":1433,"close":1434},"2026-06-05",4.940000057220459,{"date":1436,"close":1437},"2026-06-08",5.03000020980835,{"date":1439,"close":1440},"2026-06-09",5.170000076293945,{"date":1442,"close":1443},"2026-06-10",5.019999980926514,{"date":1445,"close":1446},"2026-06-11",5.119999885559082,{"date":1448,"close":1449},"2026-06-12",4.980000019073486,{"date":1451,"close":1452},"2026-06-15",5.010000228881836,{"date":1454,"close":1455},"2026-06-16",4.880000114440918,{"date":1457,"close":1458},"2026-06-17",4.75,{"date":1460,"close":1461},"2026-06-18",4.730000019073486,{"date":1463,"close":1464},"2026-06-22",4.590000152587891,{"date":1466,"close":1467},"2026-06-23",4.610000133514404,{"date":1469,"close":1464},"2026-06-24",{"date":1471,"close":1472},"2026-06-25",4.460000038146973,{"date":1474,"close":1475},"2026-06-26",4.639999866485596,{"date":1477,"close":1467},"2026-06-29",{"date":1479,"close":1480},"2026-06-30",4.489999771118164,{"date":1482,"close":1483},"2026-07-01",4.429999828338623,{"date":1485,"close":1486},"2026-07-02",4.619999885559082,{"date":1488,"close":1489},"2026-07-06",4.380000114440918,{"date":1491,"close":1492},"2026-07-07",4.309999942779541,{"date":1494,"close":1495},"2026-07-08",4.369999885559082,{"date":1497,"close":1498},"2026-07-09",4.389999866485596,{"date":1500,"close":1501},"2026-07-10",4.420000076293945,{"date":1503,"close":1472},"2026-07-13",{"date":1505,"close":1489},"2026-07-14",{"date":1507,"close":1489},"2026-07-15",{"date":1509,"close":1510},"2026-07-16",4.349999904632568,{"date":1512,"close":843},"2026-07-17",{"date":1514,"close":1515},"2026-07-20",4.230000019073486,{"date":1517,"close":1518},"2026-07-21",4.239999771118164,{"date":1520,"close":1521},"2026-07-22",4.159999847412109,{"date":1523,"close":1524},"2026-07-23",3.990000009536743,{"date":1526,"close":1527},"2026-07-24",3.880000114440918,{"date":1529,"close":1530},"2026-07-27",4.03000020980835,{"date":257,"close":1530},{"date":45,"close":1524},{"date":61,"close":1534},4.199999809265137,{"count":220,"fetchedAt":1536,"source":212},"2026-08-01T01:03:16.735Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1538},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785546196622]