[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLS":25,"$f-Cyy5D9SPMNs0dYf1k-BGTmBNAn-P0WFjJr0mMIuG90":26,"ticker-mcap-TLS":261,"ticker-profile-TLS":271,"ticker-earnings-TLS":286,"ticker-congress-TLS":290,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":257},{"identity":28,"transactions":33,"sectorSlug":237,"relatedTickers":238},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"320121","TELOS CORP","Technology","TLS",[34,51,59,67,78,89,100,112,120,128,136,144,150,156,162,167,173,179,185,193,204,210,216,222,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0001872955-26-000008-0","4","Bendza Gary Mark","EVP, CFO","D",4.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872955\u002F000187295526000008\u002F0001872955-26-000008-index.htm",71884,915124,313414.24000000005,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001872955-26-000008-1",4.19,97976,817148,410519.44000000006,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001872955-26-000008-2",4.41,80140,737008,353417.4,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001911463-26-000010-0","Dockery Derrick D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911463\u002F000191146326000010\u002F0001911463-26-000010-index.htm",7000,179591,30520.000000000004,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},29,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-06-24T00:00:00.000Z","0001628280-26-045164-0","Jacobs Bradley W.",4.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910457\u002F000162828026045164\u002F0001628280-26-045164-index.htm",55772,166612,240377.31999999998,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001628280-26-038803-0",4.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911463\u002F000162828026038803\u002F0001628280-26-038803-index.htm",8000,186591,38240,"2026-05-28",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},13,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:14:19.000Z","0001356849-26-000006-0","Wood John B","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356849\u002F000135684926000006\u002F0001356849-26-000006-index.htm",362734,5578962,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:14:00.000Z","0001909327-26-000008-0","Robbins Edward Hutchinson Jr.","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909327\u002F000190932726000008\u002F0001909327-26-000008-index.htm",92225,652313,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:13:46.000Z","0002012047-26-000006-0","Hill Donna K.","VP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012047\u002F000201204726000006\u002F0002012047-26-000006-index.htm",33001,133320,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:13:31.000Z","0001357717-26-000006-0","Griffin Mark D","EVP, Security Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357717\u002F000135771726000006\u002F0001357717-26-000006-index.htm",106763,1454253,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:13:14.000Z","0002011895-26-000006-0","Cooke Malcolm G.","VP, Chief Info Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011895\u002F000201189526000006\u002F0002011895-26-000006-index.htm",52787,189466.091,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T22:12:55.000Z","0001872955-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872955\u002F000187295526000006\u002F0001872955-26-000006-index.htm",123477,987008,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:56:46.000Z","0001910457-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910457\u002F000191045726000002\u002F0001910457-26-000002-index.htm",34091,222384,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:56:18.000Z","0001480573-26-000002-0","Maluda John W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480573\u002F000148057326000002\u002F0001480573-26-000002-index.htm",219478,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:55:55.000Z","0001911463-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911463\u002F000191146326000007\u002F0001911463-26-000007-index.htm",194591,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":154,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:55:32.000Z","0001831598-26-000002-0","Carroll Bonnie Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831598\u002F000183159826000002\u002F0001831598-26-000002-index.htm",182582,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":154,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:55:04.000Z","0001356848-26-000002-0","Borland David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356848\u002F000135684826000002\u002F0001356848-26-000002-index.htm",227909,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":154,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T20:54:35.000Z","0001831624-26-000003-0","Schaufeld Fredrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831624\u002F000183162426000003\u002F0001831624-26-000003-index.htm",250909,{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-27T00:00:00.000Z","0002075043-26-000004-0","Terreri Donald Joseph","Controller, Chief Acct Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075043\u002F000207504326000004\u002F0002075043-26-000004-index.htm",13288,34865,{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":111},"2026-05-19T00:00:00.000Z","0001628280-26-036393-0",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357717\u002F000162828026036393\u002F0001628280-26-036393-index.htm",77097,1347490,323807.4,"F","2026-05-16","Tax withholding",{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":111},"0001628280-26-036382-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012047\u002F000162828026036382\u002F0001628280-26-036382-index.htm",2310,100319,9702,{"cik":29,"filedAt":194,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":111},"0001628280-26-036398-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872955\u002F000162828026036398\u002F0001628280-26-036398-index.htm",98019,863531,411679.8,{"cik":29,"filedAt":194,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":111},"0001628280-26-036403-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909327\u002F000162828026036403\u002F0001628280-26-036403-index.htm",59675,560088,250635,{"cik":29,"filedAt":194,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":111},"0001628280-26-036364-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011895\u002F000162828026036364\u002F0001628280-26-036364-index.htm",2548,136679.091,10701.6,{"cik":29,"filedAt":99,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":46,"transactionDate":235,"intentLabel":48,"signalQuality":49,"insiderHistory":236},"0001911463-26-000005-0",4.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911463\u002F000191146326000005\u002F0001911463-26-000005-index.htm",18000,160500,74520,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[239,242,245,248,251,254],{"ticker":240,"issuerName":241},"CRWV","CoreWeave, Inc.",{"ticker":243,"issuerName":244},"DELL","Dell Technologies Inc.",{"ticker":246,"issuerName":247},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":249,"issuerName":250},"VICR","VICOR CORP",{"ticker":252,"issuerName":253},"NET","Cloudflare, Inc.",{"ticker":255,"issuerName":256},"RDDT","Reddit, Inc.",{"count":258,"fetchedAt":259,"source":260},25,"2026-07-25T00:15:31.686Z","sqlite",{"data":262,"meta":268},{"value":263,"quality":264,"closeDate":265,"ageDays":266,"sharesAsOf":267},335189905.4270625,"fresh","2026-07-22",3,"2026-05-04",{"count":269,"fetchedAt":270,"source":260},1,"2026-07-25T00:15:31.687Z",{"data":272,"meta":284},{"ticker":32,"ceo":273,"industry":274,"fullTimeEmployees":275,"ipoDate":276,"country":277,"state":278,"city":279,"website":280,"exchangeShort":25,"marketCap":25,"beta":281,"range52w":282,"fetchedAt":283},"John Wood","Information Technology Services",504,"2020-11-19","US","VA","Ashburn","https:\u002F\u002Fwww.telos.com",0.966,"2.37-8.36","2026-06-09T06:00:25.935Z",{"count":269,"fetchedAt":285,"source":260},"2026-07-25T00:15:31.688Z",{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":269,"fetchedAt":285,"source":260},{"data":291,"meta":1557},{"congressTrades":292,"insiderTrades":293,"priceHistory":319,"ticker":32},[],[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":154,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":154,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":154,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":99,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":46,"transactionDate":235},[320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,491,494,497,500,503,506,508,511,513,516,519,522,525,528,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,574,577,579,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,657,659,662,665,668,671,674,677,680,683,686,689,691,694,696,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,743,745,748,751,753,756,759,762,765,767,770,773,776,779,782,784,787,789,791,794,797,799,802,805,807,810,813,816,819,822,825,827,829,832,835,838,841,844,846,848,851,854,857,859,862,864,867,870,873,876,879,882,885,887,890,893,895,897,900,902,904,907,909,912,915,917,920,922,924,927,930,933,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1243,1245,1247,1249,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1285,1287,1290,1292,1294,1296,1299,1302,1304,1307,1309,1312,1315,1318,1320,1323,1326,1328,1330,1333,1336,1339,1342,1344,1347,1349,1352,1355,1357,1359,1361,1363,1366,1369,1371,1374,1377,1379,1381,1384,1386,1388,1390,1392,1395,1398,1400,1403,1406,1408,1410,1412,1414,1416,1419,1421,1424,1426,1429,1431,1433,1436,1437,1439,1441,1443,1446,1448,1450,1452,1454,1456,1458,1460,1463,1466,1469,1471,1474,1476,1479,1481,1483,1485,1487,1489,1492,1494,1497,1499,1501,1503,1505,1507,1510,1511,1513,1514,1515,1516,1518,1521,1524,1526,1529,1532,1534,1537,1540,1542,1545,1548,1550,1552,1554,1556],{"date":321,"close":322},"2021-07-30",28.020000457763672,{"date":324,"close":325},"2021-08-06",27.920000076293945,{"date":327,"close":328},"2021-08-13",25.93000030517578,{"date":330,"close":331},"2021-08-20",29.229999542236328,{"date":333,"close":334},"2021-08-27",32.7400016784668,{"date":336,"close":337},"2021-09-03",34.41999816894531,{"date":339,"close":340},"2021-09-10",33.61000061035156,{"date":342,"close":343},"2021-09-17",32.34000015258789,{"date":345,"close":346},"2021-09-24",29.790000915527344,{"date":348,"close":349},"2021-10-01",28.59000015258789,{"date":351,"close":352},"2021-10-08",26.600000381469727,{"date":354,"close":355},"2021-10-15",28.450000762939453,{"date":357,"close":358},"2021-10-22",26.649999618530273,{"date":360,"close":361},"2021-10-29",25.90999984741211,{"date":363,"close":364},"2021-11-05",26.520000457763672,{"date":366,"close":367},"2021-11-12",24.3799991607666,{"date":369,"close":370},"2021-11-19",18.829999923706055,{"date":372,"close":373},"2021-11-26",16.149999618530273,{"date":375,"close":376},"2021-12-03",15.529999732971191,{"date":378,"close":379},"2021-12-10",15.869999885559082,{"date":381,"close":382},"2021-12-17",15.800000190734863,{"date":384,"close":385},"2021-12-23",16.170000076293945,{"date":387,"close":388},"2021-12-31",15.420000076293945,{"date":390,"close":391},"2022-01-07",13.720000267028809,{"date":393,"close":394},"2022-01-14",13.649999618530273,{"date":396,"close":397},"2022-01-21",12.720000267028809,{"date":399,"close":400},"2022-01-28",10.529999732971191,{"date":402,"close":403},"2022-02-04",10.510000228881836,{"date":405,"close":406},"2022-02-11",10.239999771118164,{"date":408,"close":409},"2022-02-18",10.130000114440918,{"date":411,"close":412},"2022-02-25",11.220000267028809,{"date":414,"close":415},"2022-03-04",9.170000076293945,{"date":417,"close":418},"2022-03-11",9.350000381469727,{"date":420,"close":421},"2022-03-18",10.5,{"date":423,"close":424},"2022-03-25",9.6899995803833,{"date":426,"close":427},"2022-04-01",9.850000381469727,{"date":429,"close":430},"2022-04-08",9.84000015258789,{"date":432,"close":433},"2022-04-14",9.569999694824219,{"date":435,"close":436},"2022-04-22",8.1899995803833,{"date":438,"close":439},"2022-04-29",7.789999961853027,{"date":441,"close":442},"2022-05-06",7.409999847412109,{"date":444,"close":445},"2022-05-13",7.539999961853027,{"date":447,"close":439},"2022-05-20",{"date":449,"close":450},"2022-05-27",10.119999885559082,{"date":452,"close":453},"2022-06-03",10.039999961853027,{"date":455,"close":456},"2022-06-10",8.699999809265137,{"date":458,"close":459},"2022-06-17",8.119999885559082,{"date":461,"close":462},"2022-06-24",8.279999732971191,{"date":464,"close":465},"2022-07-01",8.600000381469727,{"date":467,"close":468},"2022-07-08",8.239999771118164,{"date":470,"close":471},"2022-07-15",7.460000038146973,{"date":473,"close":474},"2022-07-22",7.800000190734863,{"date":476,"close":477},"2022-07-29",7.940000057220459,{"date":479,"close":480},"2022-08-05",8.710000038146973,{"date":482,"close":424},"2022-08-12",{"date":484,"close":485},"2022-08-19",9.619999885559082,{"date":487,"close":488},"2022-08-26",9.880000114440918,{"date":490,"close":424},"2022-09-02",{"date":492,"close":493},"2022-09-09",10.899999618530273,{"date":495,"close":496},"2022-09-16",11.449999809265137,{"date":498,"close":499},"2022-09-23",9.640000343322754,{"date":501,"close":502},"2022-09-30",8.890000343322754,{"date":504,"close":505},"2022-10-07",8.670000076293945,{"date":507,"close":477},"2022-10-14",{"date":509,"close":510},"2022-10-21",10.229999542236328,{"date":512,"close":493},"2022-10-28",{"date":514,"close":515},"2022-11-04",10.350000381469727,{"date":517,"close":518},"2022-11-11",4.46999979019165,{"date":520,"close":521},"2022-11-18",3.9200000762939453,{"date":523,"close":524},"2022-11-25",3.8399999141693115,{"date":526,"close":527},"2022-12-02",4.21999979019165,{"date":529,"close":530},"2022-12-09",4.369999885559082,{"date":532,"close":533},"2022-12-16",5.190000057220459,{"date":535,"close":536},"2022-12-23",4.869999885559082,{"date":538,"close":539},"2022-12-30",5.090000152587891,{"date":541,"close":542},"2023-01-06",4.889999866485596,{"date":544,"close":545},"2023-01-13",5.119999885559082,{"date":547,"close":536},"2023-01-20",{"date":549,"close":550},"2023-01-27",5,{"date":552,"close":542},"2023-02-03",{"date":554,"close":555},"2023-02-10",4.400000095367432,{"date":557,"close":558},"2023-02-17",4.510000228881836,{"date":560,"close":561},"2023-02-24",4.03000020980835,{"date":563,"close":564},"2023-03-03",4.110000133514404,{"date":566,"close":567},"2023-03-10",3.4600000381469727,{"date":569,"close":570},"2023-03-17",2.4200000762939453,{"date":572,"close":573},"2023-03-24",2.369999885559082,{"date":575,"close":576},"2023-03-31",2.5299999713897705,{"date":578,"close":570},"2023-04-06",{"date":580,"close":576},"2023-04-14",{"date":582,"close":583},"2023-04-21",2.059999942779541,{"date":585,"close":586},"2023-04-28",1.7000000476837158,{"date":588,"close":589},"2023-05-05",1.7400000095367432,{"date":591,"close":592},"2023-05-12",2.2300000190734863,{"date":594,"close":595},"2023-05-19",2.619999885559082,{"date":597,"close":598},"2023-05-26",3.319999933242798,{"date":600,"close":601},"2023-06-02",2.7200000286102295,{"date":603,"close":604},"2023-06-09",2.5899999141693115,{"date":606,"close":607},"2023-06-16",2.700000047683716,{"date":609,"close":610},"2023-06-23",2.4600000381469727,{"date":612,"close":613},"2023-06-30",2.559999942779541,{"date":615,"close":616},"2023-07-07",2.6700000762939453,{"date":618,"close":604},"2023-07-14",{"date":620,"close":621},"2023-07-21",2.2899999618530273,{"date":623,"close":624},"2023-07-28",2.450000047683716,{"date":626,"close":627},"2023-08-04",2.299999952316284,{"date":629,"close":630},"2023-08-11",2.3299999237060547,{"date":632,"close":633},"2023-08-18",2.0799999237060547,{"date":635,"close":636},"2023-08-25",2.0399999618530273,{"date":638,"close":639},"2023-09-01",2.5399999618530273,{"date":641,"close":642},"2023-09-08",2.130000114440918,{"date":644,"close":645},"2023-09-15",2.0299999713897705,{"date":647,"close":648},"2023-09-22",1.9299999475479126,{"date":650,"close":651},"2023-09-29",2.390000104904175,{"date":653,"close":654},"2023-10-06",2.549999952316284,{"date":656,"close":573},"2023-10-13",{"date":658,"close":630},"2023-10-20",{"date":660,"close":661},"2023-10-27",2.3499999046325684,{"date":663,"close":664},"2023-11-03",2.6600000858306885,{"date":666,"close":667},"2023-11-10",3.819999933242798,{"date":669,"close":670},"2023-11-17",3.950000047683716,{"date":672,"close":673},"2023-11-24",4.130000114440918,{"date":675,"close":676},"2023-12-01",4.25,{"date":678,"close":679},"2023-12-08",4.440000057220459,{"date":681,"close":682},"2023-12-15",3.9600000381469727,{"date":684,"close":685},"2023-12-22",3.8299999237060547,{"date":687,"close":688},"2023-12-29",3.6500000953674316,{"date":690,"close":527},"2024-01-05",{"date":692,"close":693},"2024-01-12",4.650000095367432,{"date":695,"close":670},"2024-01-19",{"date":697,"close":527},"2024-01-26",{"date":699,"close":700},"2024-02-02",3.9000000953674316,{"date":702,"close":703},"2024-02-09",4.289999961853027,{"date":705,"close":706},"2024-02-16",4.099999904632568,{"date":708,"close":709},"2024-02-23",3.7300000190734863,{"date":711,"close":712},"2024-03-01",3.799999952316284,{"date":714,"close":715},"2024-03-08",3.6700000762939453,{"date":717,"close":682},"2024-03-15",{"date":719,"close":720},"2024-03-22",3.9800000190734863,{"date":722,"close":723},"2024-03-28",4.159999847412109,{"date":725,"close":726},"2024-04-05",4.079999923706055,{"date":728,"close":729},"2024-04-12",3.5999999046325684,{"date":731,"close":598},"2024-04-19",{"date":733,"close":734},"2024-04-26",3.569999933242798,{"date":736,"close":737},"2024-05-03",3.5,{"date":739,"close":740},"2024-05-10",3.4200000762939453,{"date":742,"close":715},"2024-05-17",{"date":744,"close":682},"2024-05-24",{"date":746,"close":747},"2024-05-31",4.53000020980835,{"date":749,"close":750},"2024-06-07",4.010000228881836,{"date":752,"close":723},"2024-06-14",{"date":754,"close":755},"2024-06-21",3.549999952316284,{"date":757,"close":758},"2024-06-28",4.019999980926514,{"date":760,"close":761},"2024-07-05",3.630000114440918,{"date":763,"close":764},"2024-07-12",4.050000190734863,{"date":766,"close":561},"2024-07-19",{"date":768,"close":769},"2024-07-26",4.239999771118164,{"date":771,"close":772},"2024-08-02",3.859999895095825,{"date":774,"close":775},"2024-08-09",2,{"date":777,"close":778},"2024-08-16",2.819999933242798,{"date":780,"close":781},"2024-08-23",3.369999885559082,{"date":783,"close":688},"2024-08-30",{"date":785,"close":786},"2024-09-06",3.180000066757202,{"date":788,"close":740},"2024-09-13",{"date":790,"close":715},"2024-09-20",{"date":792,"close":793},"2024-09-27",3.4800000190734863,{"date":795,"close":796},"2024-10-04",3.5399999618530273,{"date":798,"close":796},"2024-10-11",{"date":800,"close":801},"2024-10-18",3.809999942779541,{"date":803,"close":804},"2024-10-25",3.559999942779541,{"date":806,"close":755},"2024-11-01",{"date":808,"close":809},"2024-11-08",4.659999847412109,{"date":811,"close":812},"2024-11-15",3.299999952316284,{"date":814,"close":815},"2024-11-22",3.25,{"date":817,"close":818},"2024-11-29",3.4000000953674316,{"date":820,"close":821},"2024-12-06",3.4100000858306885,{"date":823,"close":824},"2024-12-13",3.4700000286102295,{"date":826,"close":737},"2024-12-20",{"date":828,"close":818},"2024-12-27",{"date":830,"close":831},"2025-01-03",3.490000009536743,{"date":833,"close":834},"2025-01-10",3.190000057220459,{"date":836,"close":837},"2025-01-17",3.309999942779541,{"date":839,"close":840},"2025-01-24",3.2200000286102295,{"date":842,"close":843},"2025-01-31",3.109999895095825,{"date":845,"close":815},"2025-02-07",{"date":847,"close":831},"2025-02-14",{"date":849,"close":850},"2025-02-21",3.1600000858306885,{"date":852,"close":853},"2025-02-28",2.990000009536743,{"date":855,"close":856},"2025-03-07",2.869999885559082,{"date":858,"close":616},"2025-03-14",{"date":860,"close":861},"2025-03-21",2.7300000190734863,{"date":863,"close":610},"2025-03-28",{"date":865,"close":866},"2025-04-04",2.259999990463257,{"date":868,"close":869},"2025-04-11",2.509999990463257,{"date":871,"close":872},"2025-04-17",2.5,{"date":874,"close":875},"2025-04-25",2.680000066757202,{"date":877,"close":878},"2025-05-02",2.759999990463257,{"date":880,"close":881},"2025-05-09",1.9600000381469727,{"date":883,"close":884},"2025-05-16",2.7100000381469727,{"date":886,"close":624},"2025-05-23",{"date":888,"close":889},"2025-05-30",2.5199999809265137,{"date":891,"close":892},"2025-06-06",2.75,{"date":894,"close":607},"2025-06-13",{"date":896,"close":889},"2025-06-20",{"date":898,"close":899},"2025-06-27",3.0399999618530273,{"date":901,"close":815},"2025-07-03",{"date":903,"close":884},"2025-07-11",{"date":905,"close":906},"2025-07-18",2.8499999046325684,{"date":908,"close":856},"2025-07-21",{"date":910,"close":911},"2025-07-22",2.930000066757202,{"date":913,"close":914},"2025-07-23",2.940000057220459,{"date":916,"close":778},"2025-07-24",{"date":918,"close":919},"2025-07-25",2.8399999141693115,{"date":921,"close":906},"2025-07-28",{"date":923,"close":861},"2025-07-29",{"date":925,"close":926},"2025-07-30",2.6500000953674316,{"date":928,"close":929},"2025-07-31",2.569999933242798,{"date":931,"close":932},"2025-08-01",2.4800000190734863,{"date":934,"close":639},"2025-08-04",{"date":936,"close":610},"2025-08-05",{"date":938,"close":939},"2025-08-06",2.430000066757202,{"date":941,"close":942},"2025-08-07",2.4700000286102295,{"date":944,"close":945},"2025-08-08",2.380000114440918,{"date":947,"close":948},"2025-08-11",3.869999885559082,{"date":950,"close":951},"2025-08-12",5.239999771118164,{"date":953,"close":954},"2025-08-13",5.570000171661377,{"date":956,"close":957},"2025-08-14",5.440000057220459,{"date":959,"close":960},"2025-08-15",5.550000190734863,{"date":962,"close":963},"2025-08-18",5.710000038146973,{"date":965,"close":966},"2025-08-19",5.630000114440918,{"date":968,"close":969},"2025-08-20",6.03000020980835,{"date":971,"close":972},"2025-08-21",6.130000114440918,{"date":974,"close":975},"2025-08-22",6.570000171661377,{"date":977,"close":978},"2025-08-25",6.199999809265137,{"date":980,"close":981},"2025-08-26",5.900000095367432,{"date":983,"close":984},"2025-08-27",5.829999923706055,{"date":986,"close":987},"2025-08-28",6.070000171661377,{"date":989,"close":990},"2025-08-29",6.179999828338623,{"date":992,"close":993},"2025-09-02",6.539999961853027,{"date":995,"close":996},"2025-09-03",6.46999979019165,{"date":998,"close":975},"2025-09-04",{"date":1000,"close":1001},"2025-09-05",6.269999980926514,{"date":1003,"close":1004},"2025-09-08",6.329999923706055,{"date":1006,"close":1007},"2025-09-09",6.380000114440918,{"date":1009,"close":1010},"2025-09-10",6.449999809265137,{"date":1012,"close":1013},"2025-09-11",6.949999809265137,{"date":1015,"close":1016},"2025-09-12",6.739999771118164,{"date":1018,"close":1016},"2025-09-15",{"date":1020,"close":1021},"2025-09-16",6.670000076293945,{"date":1023,"close":1024},"2025-09-17",6.590000152587891,{"date":1026,"close":1027},"2025-09-18",6.849999904632568,{"date":1029,"close":1030},"2025-09-19",6.789999961853027,{"date":1032,"close":1033},"2025-09-22",7.150000095367432,{"date":1035,"close":1036},"2025-09-23",6.909999847412109,{"date":1038,"close":1039},"2025-09-24",7.28000020980835,{"date":1041,"close":1042},"2025-09-25",7.039999961853027,{"date":1044,"close":1036},"2025-09-26",{"date":1046,"close":1047},"2025-09-29",6.989999771118164,{"date":1049,"close":1050},"2025-09-30",6.840000152587891,{"date":1052,"close":1053},"2025-10-01",6.800000190734863,{"date":1055,"close":1056},"2025-10-02",6.980000019073486,{"date":1058,"close":1030},"2025-10-03",{"date":1060,"close":1061},"2025-10-06",7.119999885559082,{"date":1063,"close":1064},"2025-10-07",7.210000038146973,{"date":1066,"close":442},"2025-10-08",{"date":1068,"close":1069},"2025-10-09",7.309999942779541,{"date":1071,"close":1072},"2025-10-10",6.659999847412109,{"date":1074,"close":1075},"2025-10-13",6.829999923706055,{"date":1077,"close":1078},"2025-10-14",7.199999809265137,{"date":1080,"close":1036},"2025-10-15",{"date":1082,"close":1083},"2025-10-16",6.769999980926514,{"date":1085,"close":1086},"2025-10-17",6.940000057220459,{"date":1088,"close":1089},"2025-10-20",7.099999904632568,{"date":1091,"close":1036},"2025-10-21",{"date":1093,"close":1094},"2025-10-22",6.820000171661377,{"date":1096,"close":1097},"2025-10-23",7.449999809265137,{"date":1099,"close":442},"2025-10-24",{"date":1101,"close":1102},"2025-10-27",7.289999961853027,{"date":1104,"close":1105},"2025-10-28",7.320000171661377,{"date":1107,"close":1056},"2025-10-29",{"date":1109,"close":1110},"2025-10-30",6.869999885559082,{"date":1112,"close":1113},"2025-10-31",6.860000133514404,{"date":1115,"close":1075},"2025-11-03",{"date":1117,"close":1118},"2025-11-04",6.519999980926514,{"date":1120,"close":1121},"2025-11-05",6.710000038146973,{"date":1123,"close":1124},"2025-11-06",6.559999942779541,{"date":1126,"close":1007},"2025-11-07",{"date":1128,"close":1129},"2025-11-10",7.760000228881836,{"date":1131,"close":993},"2025-11-11",{"date":1133,"close":1134},"2025-11-12",6.599999904632568,{"date":1136,"close":1137},"2025-11-13",6.239999771118164,{"date":1139,"close":1140},"2025-11-14",5.849999904632568,{"date":1142,"close":1143},"2025-11-17",5.71999979019165,{"date":1145,"close":966},"2025-11-18",{"date":1147,"close":966},"2025-11-19",{"date":1149,"close":1150},"2025-11-20",5.46999979019165,{"date":1152,"close":1153},"2025-11-21",5.639999866485596,{"date":1155,"close":1156},"2025-11-24",5.789999961853027,{"date":1158,"close":1159},"2025-11-25",5.820000171661377,{"date":1161,"close":1162},"2025-11-26",5.75,{"date":1164,"close":1165},"2025-11-28",5.78000020980835,{"date":1167,"close":1168},"2025-12-01",5.670000076293945,{"date":1170,"close":1171},"2025-12-02",5.650000095367432,{"date":1173,"close":966},"2025-12-03",{"date":1175,"close":960},"2025-12-04",{"date":1177,"close":957},"2025-12-05",{"date":1179,"close":1180},"2025-12-08",5.599999904632568,{"date":1182,"close":1183},"2025-12-09",5.949999809265137,{"date":1185,"close":1186},"2025-12-10",6.059999942779541,{"date":1188,"close":1189},"2025-12-11",6.349999904632568,{"date":1191,"close":1192},"2025-12-12",5.675000190734863,{"date":1194,"close":1195},"2025-12-15",5.429999828338623,{"date":1197,"close":1198},"2025-12-16",5.420000076293945,{"date":1200,"close":1201},"2025-12-17",5.199999809265137,{"date":1203,"close":1204},"2025-12-18",5.159999847412109,{"date":1206,"close":1207},"2025-12-19",5.409999847412109,{"date":1209,"close":533},"2025-12-22",{"date":1211,"close":1212},"2025-12-23",5.21999979019165,{"date":1214,"close":1204},"2025-12-24",{"date":1216,"close":1217},"2025-12-26",5.179999828338623,{"date":1219,"close":1220},"2025-12-29",5.110000133514404,{"date":1222,"close":539},"2025-12-30",{"date":1224,"close":1225},"2025-12-31",5.099999904632568,{"date":1227,"close":1228},"2026-01-02",4.960000038146973,{"date":1230,"close":1231},"2026-01-05",5.079999923706055,{"date":1233,"close":1234},"2026-01-06",5.289999961853027,{"date":1236,"close":1237},"2026-01-07",5.230000019073486,{"date":1239,"close":1240},"2026-01-08",5.309999942779541,{"date":1242,"close":1234},"2026-01-09",{"date":1244,"close":1180},"2026-01-12",{"date":1246,"close":1159},"2026-01-13",{"date":1248,"close":1171},"2026-01-14",{"date":1250,"close":1153},"2026-01-15",{"date":1252,"close":1253},"2026-01-16",5.659999847412109,{"date":1255,"close":1256},"2026-01-20",5.400000095367432,{"date":1258,"close":1259},"2026-01-21",5.579999923706055,{"date":1261,"close":1262},"2026-01-22",5.679999828338623,{"date":1264,"close":1265},"2026-01-23",5.730000019073486,{"date":1267,"close":954},"2026-01-26",{"date":1269,"close":1270},"2026-01-27",5.489999771118164,{"date":1272,"close":1262},"2026-01-28",{"date":1274,"close":1275},"2026-01-29",5.590000152587891,{"date":1277,"close":1278},"2026-01-30",5.460000038146973,{"date":1280,"close":1281},"2026-02-02",5.53000020980835,{"date":1283,"close":1284},"2026-02-03",5.369999885559082,{"date":1286,"close":1217},"2026-02-04",{"date":1288,"close":1289},"2026-02-05",4.730000019073486,{"date":1291,"close":542},"2026-02-06",{"date":1293,"close":1228},"2026-02-09",{"date":1295,"close":550},"2026-02-10",{"date":1297,"close":1298},"2026-02-11",4.5,{"date":1300,"close":1301},"2026-02-12",4.340000152587891,{"date":1303,"close":530},"2026-02-13",{"date":1305,"close":1306},"2026-02-17",4.059999942779541,{"date":1308,"close":726},"2026-02-18",{"date":1310,"close":1311},"2026-02-19",4.139999866485596,{"date":1313,"close":1314},"2026-02-20",4.119999885559082,{"date":1316,"close":1317},"2026-02-23",3.880000114440918,{"date":1319,"close":1317},"2026-02-24",{"date":1321,"close":1322},"2026-02-25",3.940000057220459,{"date":1324,"close":1325},"2026-02-26",4.090000152587891,{"date":1327,"close":758},"2026-02-27",{"date":1329,"close":561},"2026-03-02",{"date":1331,"close":1332},"2026-03-03",4.269999980926514,{"date":1334,"close":1335},"2026-03-04",4.570000171661377,{"date":1337,"close":1338},"2026-03-05",4.360000133514404,{"date":1340,"close":1341},"2026-03-06",4.300000190734863,{"date":1343,"close":1338},"2026-03-09",{"date":1345,"close":1346},"2026-03-10",4.260000228881836,{"date":1348,"close":676},"2026-03-11",{"date":1350,"close":1351},"2026-03-12",4.199999809265137,{"date":1353,"close":1354},"2026-03-13",4.28000020980835,{"date":1356,"close":1314},"2026-03-16",{"date":1358,"close":521},"2026-03-17",{"date":1360,"close":758},"2026-03-18",{"date":1362,"close":1332},"2026-03-19",{"date":1364,"close":1365},"2026-03-20",4.329999923706055,{"date":1367,"close":1368},"2026-03-23",4.389999866485596,{"date":1370,"close":555},"2026-03-24",{"date":1372,"close":1373},"2026-03-25",4.409999847412109,{"date":1375,"close":1376},"2026-03-26",4.320000171661377,{"date":1378,"close":769},"2026-03-27",{"date":1380,"close":1325},"2026-03-30",{"date":1382,"close":1383},"2026-03-31",4.190000057220459,{"date":1385,"close":1365},"2026-04-01",{"date":1387,"close":1376},"2026-04-02",{"date":1389,"close":1376},"2026-04-06",{"date":1391,"close":676},"2026-04-07",{"date":1393,"close":1394},"2026-04-08",4.179999828338623,{"date":1396,"close":1397},"2026-04-09",4.039999961853027,{"date":1399,"close":682},"2026-04-10",{"date":1401,"close":1402},"2026-04-13",4.070000171661377,{"date":1404,"close":1405},"2026-04-14",4.150000095367432,{"date":1407,"close":679},"2026-04-15",{"date":1409,"close":679},"2026-04-16",{"date":1411,"close":1338},"2026-04-17",{"date":1413,"close":1368},"2026-04-20",{"date":1415,"close":1338},"2026-04-21",{"date":1417,"close":1418},"2026-04-22",4.489999771118164,{"date":1420,"close":1346},"2026-04-23",{"date":1422,"close":1423},"2026-04-24",4.429999828338623,{"date":1425,"close":555},"2026-04-27",{"date":1427,"close":1428},"2026-04-28",4.460000038146973,{"date":1430,"close":530},"2026-04-29",{"date":1432,"close":1332},"2026-04-30",{"date":1434,"close":1435},"2026-05-01",4.420000076293945,{"date":267,"close":530},{"date":1438,"close":1428},"2026-05-05",{"date":1440,"close":1351},"2026-05-06",{"date":1442,"close":1435},"2026-05-07",{"date":1444,"close":1445},"2026-05-08",4.480000019073486,{"date":1447,"close":676},"2026-05-11",{"date":1449,"close":530},"2026-05-12",{"date":1451,"close":1394},"2026-05-13",{"date":235,"close":1453},4.230000019073486,{"date":1455,"close":1351},"2026-05-15",{"date":1457,"close":1341},"2026-05-18",{"date":1459,"close":555},"2026-05-19",{"date":1461,"close":1462},"2026-05-20",4.679999828338623,{"date":1464,"close":1465},"2026-05-21",4.699999809265137,{"date":1467,"close":1468},"2026-05-22",4.639999866485596,{"date":109,"close":1470},4.690000057220459,{"date":1472,"close":1473},"2026-05-27",4.78000020980835,{"date":96,"close":1475},4.809999942779541,{"date":1477,"close":1478},"2026-05-29",4.789999961853027,{"date":1480,"close":951},"2026-06-01",{"date":1482,"close":1201},"2026-06-02",{"date":1484,"close":530},"2026-06-03",{"date":1486,"close":518},"2026-06-04",{"date":1488,"close":706},"2026-06-05",{"date":1490,"close":1491},"2026-06-08",4.349999904632568,{"date":1493,"close":1373},"2026-06-09",{"date":1495,"close":1496},"2026-06-10",4.559999942779541,{"date":1498,"close":747},"2026-06-11",{"date":1500,"close":1335},"2026-06-12",{"date":1502,"close":1445},"2026-06-15",{"date":1504,"close":747},"2026-06-16",{"date":1506,"close":530},"2026-06-17",{"date":1508,"close":1509},"2026-06-18",4.519999980926514,{"date":87,"close":703},{"date":1512,"close":1301},"2026-06-23",{"date":47,"close":1301},{"date":57,"close":527},{"date":65,"close":1298},{"date":1517,"close":558},"2026-06-29",{"date":1519,"close":1520},"2026-06-30",4.599999904632568,{"date":1522,"close":1523},"2026-07-01",4.900000095367432,{"date":1525,"close":1523},"2026-07-02",{"date":1527,"close":1528},"2026-07-06",4.940000057220459,{"date":1530,"close":1531},"2026-07-07",4.739999771118164,{"date":1533,"close":1531},"2026-07-08",{"date":1535,"close":1536},"2026-07-09",4.929999828338623,{"date":1538,"close":1539},"2026-07-10",4.880000114440918,{"date":1541,"close":542},"2026-07-13",{"date":1543,"close":1544},"2026-07-14",4.909999847412109,{"date":1546,"close":1547},"2026-07-15",4.829999923706055,{"date":1549,"close":1289},"2026-07-16",{"date":1551,"close":1289},"2026-07-17",{"date":1553,"close":1335},"2026-07-20",{"date":1555,"close":1428},"2026-07-21",{"date":265,"close":1445},{"count":269,"fetchedAt":1558,"source":260},"2026-07-25T00:15:31.707Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938531549]