[{"data":1,"prerenderedAt":1464},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLSI":25,"$f7OiDGy2f9hPNjMxoHMHIVLG176ZY7DO-YODuguMLLJw":26,"ticker-mcap-TLSI":222,"ticker-profile-TLSI":232,"ticker-earnings-TLSI":235,"ticker-congress-TLSI":239,"i-lucide:info":1462},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1826667","TriSalus Life Sciences, Inc.","Healthcare","TLSI",[34,50,63,71,80,93,107,114,122,130,138,147,154,158,164,168,173,177,182,186,190,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001628280-26-047217-0","4","Patience David","Chief Financial Officer","D",4.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970009\u002F000162828026047217\u002F0001628280-26-047217-index.htm",14650,261107,65339,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001628280-26-046507-0","Marshak Richard","Chief Commercial Officer",3.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982638\u002F000162828026046507\u002F0001628280-26-046507-index.htm",561,128319,2171.07,"A","2026-06-30","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001628280-26-046519-0","Szela Mary T","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410289\u002F000162828026046519\u002F0001628280-26-046519-index.htm",3990,1077683,15441.300000000001,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":79,"intentLabel":62,"signalQuality":49},"2026-06-29T00:00:00.000Z","0001628280-26-046015-0","Marshall Richard Henry","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142265\u002F000162828026046015\u002F0001628280-26-046015-index.htm",60000,90000,"2026-06-29",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-05-19T00:00:00.000Z","0001628280-26-036427-0",2.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982638\u002F000162828026036427\u002F0001628280-26-036427-index.htm",543,125101,1449.81,"S","2026-05-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"2026-05-18T00:00:00.000Z","0001628280-26-035995-0","Stansky Michael P","",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424204\u002F000162828026035995\u002F0001628280-26-035995-index.htm",410000,1240722,1025000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":109,"pricePerShare":98,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":113},"0001628280-26-035995-1","I",200000,399698,500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":121},"0001628280-26-035994-0",2.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410289\u002F000162828026035994\u002F0001628280-26-035994-index.htm",39682,1065215,102776.37999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":77,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":129},"0001628280-26-035996-0","Wahlstrom Mats",2.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459154\u002F000162828026035996\u002F0001628280-26-035996-index.htm",147555,151800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":137},"0001628280-26-035992-0",2.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970009\u002F000162828026035992\u002F0001628280-26-035992-index.htm",7100,275757,17253,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":89,"intentLabel":104,"signalQuality":105,"insiderHistory":146},"0001628280-26-035991-0","Gordon Gary B.",2.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811354\u002F000162828026035991\u002F0001628280-26-035991-index.htm",10000,72510,24600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001628280-26-035667-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459154\u002F000162828026035667\u002F0001628280-26-035667-index.htm",37602,53329,"2026-05-14",{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035667-1",34226,87555,{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035663-0","Valle William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018493\u002F000162828026035663\u002F0001628280-26-035663-index.htm",28201,58688,{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035663-1",24553,83241,{"cik":29,"filedAt":148,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035662-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424204\u002F000162828026035662\u002F0001628280-26-035662-index.htm",23501,810633,{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035662-1",20089,830722,{"cik":29,"filedAt":148,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":162,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035664-0","MATLIN DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251956\u002F000162828026035664\u002F0001628280-26-035664-index.htm",1300145,{"cik":29,"filedAt":148,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035664-1",23065,1323210,{"cik":29,"filedAt":148,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":162,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035665-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811354\u002F000162828026035665\u002F0001628280-26-035665-index.htm",37957,{"cik":29,"filedAt":148,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":166,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035665-1",62510,{"cik":29,"filedAt":148,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":162,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":60,"transactionDate":153,"intentLabel":62,"signalQuality":49},"0001628280-26-035669-0","HICKS KERRY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110473\u002F000162828026035669\u002F0001628280-26-035669-index.htm",542790,"healthcare",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":204,"issuerName":205},"LLY","ELI LILLY & Co",{"ticker":207,"issuerName":208},"NTRA","Natera, Inc.",{"ticker":210,"issuerName":211},"KYMR","Kymera Therapeutics, Inc.",{"ticker":213,"issuerName":214},"ONC","BeOne Medicines Ltd.",{"ticker":216,"issuerName":217},"PTCT","PTC THERAPEUTICS, INC.",{"count":219,"fetchedAt":220,"source":221},22,"2026-07-25T00:15:31.836Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},260406094.3428707,"fresh","2026-07-22",3,"2026-05-08",{"count":230,"fetchedAt":231,"source":221},1,"2026-07-25T00:15:31.838Z",{"data":233,"meta":234},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":230,"fetchedAt":231,"source":221},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":230,"fetchedAt":231,"source":221},{"data":240,"meta":1460},{"congressTrades":241,"insiderTrades":242,"priceHistory":265,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":60,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":109,"pricePerShare":98,"rawFilingUrl":99,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":77,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":89},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":162,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":162,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":166,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":60,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":162,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":60,"transactionDate":153},[266,269,271,274,277,280,283,286,289,292,295,297,299,301,304,307,309,312,314,316,318,320,323,325,327,329,331,333,335,337,339,341,344,347,349,351,353,356,359,362,364,366,369,371,373,376,378,380,382,385,388,391,393,395,397,399,402,404,407,410,412,414,416,419,421,424,427,430,433,436,439,442,444,446,448,450,452,455,458,461,463,466,468,470,472,475,478,481,483,485,488,491,494,497,500,502,505,508,511,514,517,519,522,525,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,593,596,599,602,605,608,611,614,617,620,622,625,627,630,632,635,638,641,644,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,795,797,800,803,805,808,811,814,817,820,823,825,828,831,834,837,839,841,844,847,849,852,855,858,861,864,866,869,872,874,877,879,882,885,887,890,893,895,898,900,902,904,906,909,912,915,918,920,922,925,927,929,931,934,936,938,941,944,946,949,951,953,955,957,959,962,965,968,970,973,976,979,981,984,986,988,991,993,995,998,1000,1002,1005,1008,1010,1012,1015,1017,1019,1022,1024,1026,1028,1030,1032,1034,1036,1038,1041,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1108,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1170,1172,1175,1177,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1203,1206,1208,1210,1213,1216,1219,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1268,1270,1272,1275,1277,1279,1281,1283,1286,1289,1291,1294,1297,1300,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1336,1337,1339,1341,1344,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1408,1410,1412,1414,1417,1419,1422,1424,1425,1426,1427,1430,1433,1435,1438,1440,1442,1444,1447,1449,1452,1455,1457,1459],{"date":267,"close":268},"2021-07-30",9.710000038146973,{"date":270,"close":268},"2021-08-06",{"date":272,"close":273},"2021-08-13",9.880000114440918,{"date":275,"close":276},"2021-08-20",9.8100004196167,{"date":278,"close":279},"2021-08-27",9.800000190734863,{"date":281,"close":282},"2021-09-03",9.890000343322754,{"date":284,"close":285},"2021-09-10",9.899999618530273,{"date":287,"close":288},"2021-09-17",9.875,{"date":290,"close":291},"2021-09-24",9.930000305175781,{"date":293,"close":294},"2021-10-01",9.904999732971191,{"date":296,"close":285},"2021-10-08",{"date":298,"close":285},"2021-10-15",{"date":300,"close":285},"2021-10-22",{"date":302,"close":303},"2021-10-29",9.949999809265137,{"date":305,"close":306},"2021-11-05",9.960000038146973,{"date":308,"close":306},"2021-11-12",{"date":310,"close":311},"2021-11-19",9.975000381469727,{"date":313,"close":306},"2021-11-26",{"date":315,"close":303},"2021-12-03",{"date":317,"close":303},"2021-12-10",{"date":319,"close":285},"2021-12-17",{"date":321,"close":322},"2021-12-23",9.968999862670898,{"date":324,"close":273},"2021-12-31",{"date":326,"close":282},"2022-01-07",{"date":328,"close":282},"2022-01-14",{"date":330,"close":273},"2022-01-21",{"date":332,"close":273},"2022-01-28",{"date":334,"close":285},"2022-02-04",{"date":336,"close":285},"2022-02-11",{"date":338,"close":303},"2022-02-18",{"date":340,"close":306},"2022-02-25",{"date":342,"close":343},"2022-03-04",9.380000114440918,{"date":345,"close":346},"2022-03-11",9.779999732971191,{"date":348,"close":346},"2022-03-18",{"date":350,"close":279},"2022-03-25",{"date":352,"close":279},"2022-04-01",{"date":354,"close":355},"2022-04-08",9.819999694824219,{"date":357,"close":358},"2022-04-14",9.829999923706055,{"date":360,"close":361},"2022-04-22",9.84000015258789,{"date":363,"close":358},"2022-04-29",{"date":365,"close":358},"2022-05-06",{"date":367,"close":368},"2022-05-13",9.795000076293945,{"date":370,"close":279},"2022-05-20",{"date":372,"close":358},"2022-05-27",{"date":374,"close":375},"2022-06-03",9.850000381469727,{"date":377,"close":361},"2022-06-10",{"date":379,"close":358},"2022-06-17",{"date":381,"close":358},"2022-06-24",{"date":383,"close":384},"2022-07-01",9.845000267028809,{"date":386,"close":387},"2022-07-08",9.859999656677246,{"date":389,"close":390},"2022-07-15",9.869999885559082,{"date":392,"close":390},"2022-07-22",{"date":394,"close":273},"2022-07-29",{"date":396,"close":285},"2022-08-05",{"date":398,"close":282},"2022-08-12",{"date":400,"close":401},"2022-08-19",9.90999984741211,{"date":403,"close":285},"2022-08-26",{"date":405,"close":406},"2022-09-02",9.920000076293945,{"date":408,"close":409},"2022-09-09",9.918000221252441,{"date":411,"close":406},"2022-09-16",{"date":413,"close":406},"2022-09-23",{"date":415,"close":291},"2022-09-30",{"date":417,"close":418},"2022-10-07",9.954999923706055,{"date":420,"close":303},"2022-10-14",{"date":422,"close":423},"2022-10-21",9.970000267028809,{"date":425,"close":426},"2022-10-28",10,{"date":428,"close":429},"2022-11-04",10.010000228881836,{"date":431,"close":432},"2022-11-11",10.02400016784668,{"date":434,"close":435},"2022-11-18",10.029999732971191,{"date":437,"close":438},"2022-11-25",10.039999961853027,{"date":440,"close":441},"2022-12-02",10.069999694824219,{"date":443,"close":429},"2022-12-09",{"date":445,"close":438},"2022-12-16",{"date":447,"close":435},"2022-12-23",{"date":449,"close":435},"2022-12-30",{"date":451,"close":441},"2023-01-06",{"date":453,"close":454},"2023-01-13",10.09000015258789,{"date":456,"close":457},"2023-01-20",10.130000114440918,{"date":459,"close":460},"2023-01-27",10.119999885559082,{"date":462,"close":454},"2023-02-03",{"date":464,"close":465},"2023-02-10",10.166000366210938,{"date":467,"close":460},"2023-02-17",{"date":469,"close":460},"2023-02-24",{"date":471,"close":457},"2023-03-03",{"date":473,"close":474},"2023-03-10",10.199999809265137,{"date":476,"close":477},"2023-03-17",10.170000076293945,{"date":479,"close":480},"2023-03-24",10.25,{"date":482,"close":474},"2023-03-31",{"date":484,"close":474},"2023-04-06",{"date":486,"close":487},"2023-04-14",10.210000038146973,{"date":489,"close":490},"2023-04-21",10.319999694824219,{"date":492,"close":493},"2023-04-28",10.1899995803833,{"date":495,"close":496},"2023-05-05",10.3100004196167,{"date":498,"close":499},"2023-05-12",10.399999618530273,{"date":501,"close":490},"2023-05-19",{"date":503,"close":504},"2023-05-26",10.40999984741211,{"date":506,"close":507},"2023-06-02",10.449999809265137,{"date":509,"close":510},"2023-06-09",10.4399995803833,{"date":512,"close":513},"2023-06-16",10.489999771118164,{"date":515,"close":516},"2023-06-23",10.479999542236328,{"date":518,"close":516},"2023-06-30",{"date":520,"close":521},"2023-07-07",10.508999824523926,{"date":523,"close":524},"2023-07-14",10.600000381469727,{"date":526,"close":524},"2023-07-21",{"date":528,"close":496},"2023-07-28",{"date":530,"close":531},"2023-08-04",10.359999656677246,{"date":533,"close":534},"2023-08-11",12,{"date":536,"close":537},"2023-08-18",9.119999885559082,{"date":539,"close":540},"2023-08-25",6.769999980926514,{"date":542,"close":543},"2023-09-01",6.059999942779541,{"date":545,"close":546},"2023-09-08",4.75,{"date":548,"close":549},"2023-09-15",5.019999980926514,{"date":551,"close":552},"2023-09-22",5.5,{"date":554,"close":555},"2023-09-29",5.119999885559082,{"date":557,"close":558},"2023-10-06",4.920000076293945,{"date":560,"close":561},"2023-10-13",4.900000095367432,{"date":563,"close":564},"2023-10-20",4.849999904632568,{"date":566,"close":567},"2023-10-27",4.599999904632568,{"date":569,"close":570},"2023-11-03",4.639999866485596,{"date":572,"close":573},"2023-11-10",3.990000009536743,{"date":575,"close":576},"2023-11-17",3.819999933242798,{"date":578,"close":579},"2023-11-24",4,{"date":581,"close":582},"2023-12-01",3.619999885559082,{"date":584,"close":579},"2023-12-08",{"date":586,"close":587},"2023-12-15",8.449999809265137,{"date":589,"close":590},"2023-12-22",8.75,{"date":592,"close":587},"2023-12-29",{"date":594,"close":595},"2024-01-05",8.789999961853027,{"date":597,"close":598},"2024-01-12",8.489999771118164,{"date":600,"close":601},"2024-01-19",8.550000190734863,{"date":603,"close":604},"2024-01-26",9.100000381469727,{"date":606,"close":607},"2024-02-02",9.079999923706055,{"date":609,"close":610},"2024-02-09",9.720000267028809,{"date":612,"close":613},"2024-02-16",9.0600004196167,{"date":615,"close":616},"2024-02-23",9.199999809265137,{"date":618,"close":619},"2024-03-01",9.319999694824219,{"date":621,"close":426},"2024-03-08",{"date":623,"close":624},"2024-03-15",9.729999542236328,{"date":626,"close":346},"2024-03-22",{"date":628,"close":629},"2024-03-28",9.75,{"date":631,"close":279},"2024-04-05",{"date":633,"close":634},"2024-04-12",9.430000305175781,{"date":636,"close":637},"2024-04-19",9.489999771118164,{"date":639,"close":640},"2024-04-26",9.350000381469727,{"date":642,"close":643},"2024-05-03",9.619999885559082,{"date":645,"close":358},"2024-05-10",{"date":647,"close":375},"2024-05-17",{"date":649,"close":650},"2024-05-24",7.559999942779541,{"date":652,"close":653},"2024-05-31",7.159999847412109,{"date":655,"close":656},"2024-06-07",6.510000228881836,{"date":658,"close":659},"2024-06-14",5.769999980926514,{"date":661,"close":662},"2024-06-21",5.690000057220459,{"date":664,"close":665},"2024-06-28",5.519999980926514,{"date":667,"close":668},"2024-07-05",5.809999942779541,{"date":670,"close":671},"2024-07-12",5.400000095367432,{"date":673,"close":674},"2024-07-19",5.550000190734863,{"date":676,"close":677},"2024-07-26",5.699999809265137,{"date":679,"close":680},"2024-08-02",5.539999961853027,{"date":682,"close":683},"2024-08-09",5.659999847412109,{"date":685,"close":686},"2024-08-16",5.75,{"date":688,"close":689},"2024-08-23",5.614999771118164,{"date":691,"close":692},"2024-08-30",5.25,{"date":694,"close":695},"2024-09-06",5,{"date":697,"close":698},"2024-09-13",4.519999980926514,{"date":700,"close":701},"2024-09-20",4.480000019073486,{"date":703,"close":704},"2024-09-27",4.449999809265137,{"date":706,"close":707},"2024-10-04",4.550000190734863,{"date":709,"close":710},"2024-10-11",4.239999771118164,{"date":712,"close":713},"2024-10-18",4.190000057220459,{"date":715,"close":716},"2024-10-25",4.070000171661377,{"date":718,"close":719},"2024-11-01",4.010000228881836,{"date":721,"close":722},"2024-11-08",4.230000019073486,{"date":724,"close":725},"2024-11-15",3.930000066757202,{"date":727,"close":728},"2024-11-22",4.53000020980835,{"date":730,"close":731},"2024-11-29",4.559999942779541,{"date":733,"close":734},"2024-12-06",4.730000019073486,{"date":736,"close":737},"2024-12-13",3.9100000858306885,{"date":739,"close":740},"2024-12-20",4.050000190734863,{"date":742,"close":743},"2024-12-27",4.840000152587891,{"date":745,"close":549},"2025-01-03",{"date":747,"close":748},"2025-01-10",5.159999847412109,{"date":750,"close":751},"2025-01-17",4.929999828338623,{"date":753,"close":754},"2025-01-24",5.179999828338623,{"date":756,"close":757},"2025-01-31",5.110000133514404,{"date":759,"close":760},"2025-02-07",5.570000171661377,{"date":762,"close":763},"2025-02-14",5.650000095367432,{"date":765,"close":659},"2025-02-21",{"date":767,"close":768},"2025-02-28",5.760000228881836,{"date":770,"close":771},"2025-03-07",5.360000133514404,{"date":773,"close":774},"2025-03-14",5.260000228881836,{"date":776,"close":777},"2025-03-21",5.639999866485596,{"date":779,"close":780},"2025-03-28",5.619999885559082,{"date":782,"close":783},"2025-04-04",5.21999979019165,{"date":785,"close":786},"2025-04-11",5.510000228881836,{"date":788,"close":789},"2025-04-17",5.739999771118164,{"date":791,"close":792},"2025-04-25",5.730000019073486,{"date":794,"close":757},"2025-05-02",{"date":796,"close":549},"2025-05-09",{"date":798,"close":799},"2025-05-16",5.139999866485596,{"date":801,"close":802},"2025-05-23",5.559999942779541,{"date":804,"close":695},"2025-05-30",{"date":806,"close":807},"2025-06-06",5.389999866485596,{"date":809,"close":810},"2025-06-13",5.190000057220459,{"date":812,"close":813},"2025-06-20",5.590000152587891,{"date":815,"close":816},"2025-06-27",5.320000171661377,{"date":818,"close":819},"2025-07-03",5.070000171661377,{"date":821,"close":822},"2025-07-11",4.889999866485596,{"date":824,"close":567},"2025-07-18",{"date":826,"close":827},"2025-07-21",4.570000171661377,{"date":829,"close":830},"2025-07-22",4.5,{"date":832,"close":833},"2025-07-23",4.699999809265137,{"date":835,"close":836},"2025-07-24",4.670000076293945,{"date":838,"close":731},"2025-07-25",{"date":840,"close":707},"2025-07-28",{"date":842,"close":843},"2025-07-29",4.340000152587891,{"date":845,"close":846},"2025-07-30",4.429999828338623,{"date":848,"close":722},"2025-07-31",{"date":850,"close":851},"2025-08-01",4.179999828338623,{"date":853,"close":854},"2025-08-04",4.199999809265137,{"date":856,"close":857},"2025-08-05",4.210000038146973,{"date":859,"close":860},"2025-08-06",3.950000047683716,{"date":862,"close":863},"2025-08-07",3.6700000762939453,{"date":865,"close":860},"2025-08-08",{"date":867,"close":868},"2025-08-11",3.569999933242798,{"date":870,"close":871},"2025-08-12",3.6500000953674316,{"date":873,"close":860},"2025-08-13",{"date":875,"close":876},"2025-08-14",3.880000114440918,{"date":878,"close":707},"2025-08-15",{"date":880,"close":881},"2025-08-18",4.860000133514404,{"date":883,"close":884},"2025-08-19",4.650000095367432,{"date":886,"close":555},"2025-08-20",{"date":888,"close":889},"2025-08-21",4.960000038146973,{"date":891,"close":892},"2025-08-22",5.050000190734863,{"date":894,"close":751},"2025-08-25",{"date":896,"close":897},"2025-08-26",5.099999904632568,{"date":899,"close":897},"2025-08-27",{"date":901,"close":757},"2025-08-28",{"date":903,"close":783},"2025-08-29",{"date":905,"close":748},"2025-09-02",{"date":907,"close":908},"2025-09-03",4.980000019073486,{"date":910,"close":911},"2025-09-04",5.150000095367432,{"date":913,"close":914},"2025-09-05",4.989999771118164,{"date":916,"close":917},"2025-09-08",5.010000228881836,{"date":919,"close":561},"2025-09-09",{"date":921,"close":734},"2025-09-10",{"date":923,"close":924},"2025-09-11",4.679999828338623,{"date":926,"close":846},"2025-09-12",{"date":928,"close":567},"2025-09-15",{"date":930,"close":734},"2025-09-16",{"date":932,"close":933},"2025-09-17",4.800000190734863,{"date":935,"close":558},"2025-09-18",{"date":937,"close":561},"2025-09-19",{"date":939,"close":940},"2025-09-22",4.880000114440918,{"date":942,"close":943},"2025-09-23",4.869999885559082,{"date":945,"close":743},"2025-09-24",{"date":947,"close":948},"2025-09-25",4.760000228881836,{"date":950,"close":833},"2025-09-26",{"date":952,"close":836},"2025-09-29",{"date":954,"close":884},"2025-09-30",{"date":956,"close":731},"2025-10-01",{"date":958,"close":698},"2025-10-02",{"date":960,"close":961},"2025-10-03",4.619999885559082,{"date":963,"close":964},"2025-10-06",4.630000114440918,{"date":966,"close":967},"2025-10-07",4.78000020980835,{"date":969,"close":564},"2025-10-08",{"date":971,"close":972},"2025-10-09",4.420000076293945,{"date":974,"close":975},"2025-10-10",4.320000171661377,{"date":977,"close":978},"2025-10-13",4.590000152587891,{"date":980,"close":924},"2025-10-14",{"date":982,"close":983},"2025-10-15",4.539999961853027,{"date":985,"close":546},"2025-10-16",{"date":987,"close":549},"2025-10-17",{"date":989,"close":990},"2025-10-20",5.28000020980835,{"date":992,"close":799},"2025-10-21",{"date":994,"close":555},"2025-10-22",{"date":996,"close":997},"2025-10-23",5.130000114440918,{"date":999,"close":555},"2025-10-24",{"date":1001,"close":549},"2025-10-27",{"date":1003,"close":1004},"2025-10-28",4.909999847412109,{"date":1006,"close":1007},"2025-10-29",4.739999771118164,{"date":1009,"close":836},"2025-10-30",{"date":1011,"close":1007},"2025-10-31",{"date":1013,"close":1014},"2025-11-03",4.710000038146973,{"date":1016,"close":833},"2025-11-04",{"date":1018,"close":704},"2025-11-05",{"date":1020,"close":1021},"2025-11-06",4.389999866485596,{"date":1023,"close":1021},"2025-11-07",{"date":1025,"close":579},"2025-11-10",{"date":1027,"close":843},"2025-11-11",{"date":1029,"close":972},"2025-11-12",{"date":1031,"close":1021},"2025-11-13",{"date":1033,"close":731},"2025-11-14",{"date":1035,"close":701},"2025-11-17",{"date":1037,"close":567},"2025-11-18",{"date":1039,"close":1040},"2025-11-19",4.579999923706055,{"date":1042,"close":889},"2025-11-20",{"date":1044,"close":819},"2025-11-21",{"date":1046,"close":674},"2025-11-24",{"date":1048,"close":1049},"2025-11-25",6.289999961853027,{"date":1051,"close":1052},"2025-11-26",6.46999979019165,{"date":1054,"close":1055},"2025-11-28",6.869999885559082,{"date":1057,"close":1058},"2025-12-01",7,{"date":1060,"close":1061},"2025-12-02",6.449999809265137,{"date":1063,"close":1064},"2025-12-03",6.429999828338623,{"date":1066,"close":1067},"2025-12-04",6.699999809265137,{"date":1069,"close":1070},"2025-12-05",7.059999942779541,{"date":1072,"close":1073},"2025-12-08",6.739999771118164,{"date":1075,"close":1076},"2025-12-09",6.909999847412109,{"date":1078,"close":1079},"2025-12-10",7.25,{"date":1081,"close":1082},"2025-12-11",7.5,{"date":1084,"close":1085},"2025-12-12",7.304999828338623,{"date":1087,"close":1088},"2025-12-15",7.309999942779541,{"date":1090,"close":1091},"2025-12-16",7.420000076293945,{"date":1093,"close":1094},"2025-12-17",7.300000190734863,{"date":1096,"close":1097},"2025-12-18",7.28000020980835,{"date":1099,"close":1091},"2025-12-19",{"date":1101,"close":1102},"2025-12-22",7.460000038146973,{"date":1104,"close":1105},"2025-12-23",7.050000190734863,{"date":1107,"close":1070},"2025-12-24",{"date":1109,"close":1055},"2025-12-26",{"date":1111,"close":1112},"2025-12-29",6.860000133514404,{"date":1114,"close":1115},"2025-12-30",6.639999866485596,{"date":1117,"close":1118},"2025-12-31",6.980000019073486,{"date":1120,"close":1121},"2026-01-02",6.099999904632568,{"date":1123,"close":1124},"2026-01-05",6.110000133514404,{"date":1126,"close":1127},"2026-01-06",5.889999866485596,{"date":1129,"close":1121},"2026-01-07",{"date":1131,"close":1132},"2026-01-08",6.139999866485596,{"date":1134,"close":1135},"2026-01-09",5.800000190734863,{"date":1137,"close":1138},"2026-01-12",5.869999885559082,{"date":1140,"close":1141},"2026-01-13",5.900000095367432,{"date":1143,"close":1144},"2026-01-14",5.829999923706055,{"date":1146,"close":1147},"2026-01-15",6.150000095367432,{"date":1149,"close":1150},"2026-01-16",5.525000095367432,{"date":1152,"close":774},"2026-01-20",{"date":1154,"close":1155},"2026-01-21",5.53000020980835,{"date":1157,"close":1158},"2026-01-22",5.489999771118164,{"date":1160,"close":1161},"2026-01-23",5.440000057220459,{"date":1163,"close":1164},"2026-01-26",5.269999980926514,{"date":1166,"close":783},"2026-01-27",{"date":1168,"close":1169},"2026-01-28",4.949999809265137,{"date":1171,"close":914},"2026-01-29",{"date":1173,"close":1174},"2026-01-30",4.96999979019165,{"date":1176,"close":757},"2026-02-02",{"date":1178,"close":892},"2026-02-03",{"date":1180,"close":1004},"2026-02-04",{"date":1182,"close":924},"2026-02-05",{"date":1184,"close":546},"2026-02-06",{"date":1186,"close":698},"2026-02-09",{"date":1188,"close":707},"2026-02-10",{"date":1190,"close":933},"2026-02-11",{"date":1192,"close":1193},"2026-02-12",4.769999980926514,{"date":1195,"close":943},"2026-02-13",{"date":1197,"close":1193},"2026-02-17",{"date":1199,"close":570},"2026-02-18",{"date":1201,"close":1202},"2026-02-19",4.610000133514404,{"date":1204,"close":1205},"2026-02-20",5.449999809265137,{"date":1207,"close":914},"2026-02-23",{"date":1209,"close":816},"2026-02-24",{"date":1211,"close":1212},"2026-02-25",5.420000076293945,{"date":1214,"close":1215},"2026-02-26",5.380000114440918,{"date":1217,"close":1218},"2026-02-27",5.059999942779541,{"date":1220,"close":917},"2026-03-02",{"date":1222,"close":1223},"2026-03-03",4.940000057220459,{"date":1225,"close":695},"2026-03-04",{"date":1227,"close":1193},"2026-03-05",{"date":1229,"close":1230},"2026-03-06",4.465000152587891,{"date":1232,"close":1233},"2026-03-09",4.614999771118164,{"date":1235,"close":1236},"2026-03-10",4.260000228881836,{"date":1238,"close":1239},"2026-03-11",4.159999847412109,{"date":1241,"close":1242},"2026-03-12",4.099999904632568,{"date":1244,"close":1245},"2026-03-13",4.079999923706055,{"date":1247,"close":1248},"2026-03-16",4.119999885559082,{"date":1250,"close":1251},"2026-03-17",4.019999980926514,{"date":1253,"close":1254},"2026-03-18",3.8499999046325684,{"date":1256,"close":1257},"2026-03-19",3.859999895095825,{"date":1259,"close":725},"2026-03-20",{"date":1261,"close":1262},"2026-03-23",3.9200000762939453,{"date":1264,"close":1265},"2026-03-24",3.890000104904175,{"date":1267,"close":719},"2026-03-25",{"date":1269,"close":1262},"2026-03-26",{"date":1271,"close":1254},"2026-03-27",{"date":1273,"close":1274},"2026-03-30",3.7100000381469727,{"date":1276,"close":579},"2026-03-31",{"date":1278,"close":851},"2026-04-01",{"date":1280,"close":710},"2026-04-02",{"date":1282,"close":1245},"2026-04-06",{"date":1284,"close":1285},"2026-04-07",3.9600000381469727,{"date":1287,"close":1288},"2026-04-08",4.139999866485596,{"date":1290,"close":722},"2026-04-09",{"date":1292,"close":1293},"2026-04-10",4.21999979019165,{"date":1295,"close":1296},"2026-04-13",4.349999904632568,{"date":1298,"close":1299},"2026-04-14",4.400000095367432,{"date":1301,"close":1302},"2026-04-15",4.489999771118164,{"date":1304,"close":1302},"2026-04-16",{"date":1306,"close":884},"2026-04-17",{"date":1308,"close":567},"2026-04-20",{"date":1310,"close":728},"2026-04-21",{"date":1312,"close":567},"2026-04-22",{"date":1314,"close":964},"2026-04-23",{"date":1316,"close":570},"2026-04-24",{"date":1318,"close":830},"2026-04-27",{"date":1320,"close":1302},"2026-04-28",{"date":1322,"close":1236},"2026-04-29",{"date":1324,"close":975},"2026-04-30",{"date":1326,"close":1021},"2026-05-01",{"date":1328,"close":704},"2026-05-04",{"date":1330,"close":1202},"2026-05-05",{"date":1332,"close":707},"2026-05-06",{"date":1334,"close":1335},"2026-05-07",4.460000038146973,{"date":228,"close":846},{"date":1338,"close":983},"2026-05-11",{"date":1340,"close":731},"2026-05-12",{"date":1342,"close":1343},"2026-05-13",2.6700000762939453,{"date":153,"close":1345},2.5199999809265137,{"date":89,"close":1347},2.680000066757202,{"date":1349,"close":1350},"2026-05-18",3.0299999713897705,{"date":1352,"close":1353},"2026-05-19",3.1500000953674316,{"date":1355,"close":1356},"2026-05-20",3.240000009536743,{"date":1358,"close":1359},"2026-05-21",3.450000047683716,{"date":1361,"close":1362},"2026-05-22",3.259999990463257,{"date":1364,"close":1365},"2026-05-26",3.2200000286102295,{"date":1367,"close":1368},"2026-05-27",3.190000057220459,{"date":1370,"close":1371},"2026-05-28",3.2699999809265137,{"date":1373,"close":1374},"2026-05-29",3.4100000858306885,{"date":1376,"close":863},"2026-06-01",{"date":1378,"close":1379},"2026-06-02",3.3350000381469727,{"date":1381,"close":1382},"2026-06-03",3.180000066757202,{"date":1384,"close":1385},"2026-06-04",3.299999952316284,{"date":1387,"close":1388},"2026-06-05",3.1700000762939453,{"date":1390,"close":1391},"2026-06-08",3.2100000381469727,{"date":1393,"close":1394},"2026-06-09",3.3399999141693115,{"date":1396,"close":1397},"2026-06-10",3.549999952316284,{"date":1399,"close":1400},"2026-06-11",3.640000104904175,{"date":1402,"close":1403},"2026-06-12",3.7699999809265137,{"date":1405,"close":854},"2026-06-15",{"date":1407,"close":1239},"2026-06-16",{"date":1409,"close":1265},"2026-06-17",{"date":1411,"close":1245},"2026-06-18",{"date":1413,"close":854},"2026-06-22",{"date":1415,"close":1416},"2026-06-23",4.03000020980835,{"date":1418,"close":1239},"2026-06-24",{"date":1420,"close":1421},"2026-06-25",4.369999885559082,{"date":1423,"close":734},"2026-06-26",{"date":79,"close":1007},{"date":61,"close":707},{"date":47,"close":1335},{"date":1428,"close":1429},"2026-07-02",4.690000057220459,{"date":1431,"close":1432},"2026-07-06",4.309999942779541,{"date":1434,"close":716},"2026-07-07",{"date":1436,"close":1437},"2026-07-08",3.680000066757202,{"date":1439,"close":1265},"2026-07-09",{"date":1441,"close":1288},"2026-07-10",{"date":1443,"close":722},"2026-07-13",{"date":1445,"close":1446},"2026-07-14",4.039999961853027,{"date":1448,"close":1242},"2026-07-15",{"date":1450,"close":1451},"2026-07-16",4.360000133514404,{"date":1453,"close":1454},"2026-07-17",4.289999961853027,{"date":1456,"close":1432},"2026-07-20",{"date":1458,"close":843},"2026-07-21",{"date":226,"close":710},{"count":230,"fetchedAt":1461,"source":221},"2026-07-25T00:15:31.847Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1463},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938531776]