[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TLYS":25,"$f9taoe0tQosyrJR6kHqK6esHiG-Sy-RPEmdgu-YQ3WEY":26,"ticker-mcap-TLYS":144,"ticker-profile-TLYS":154,"ticker-earnings-TLYS":168,"ticker-congress-TLYS":172,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1524025","TILLY'S, INC.","Retail Trade","TLYS",[34,50,62,68,74,80,87,100,109],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T22:40:59.000Z","0001628280-26-042608-0","Cingolani Michael Joseph","Chief Merchandising Officer","D",5.2697,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044466\u002F000162828026042608\u002F0001628280-26-042608-index.htm",11250,113750,59284.125,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T22:15:56.000Z","0001628280-26-042323-0","Collier Douglas P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524025\u002F000162828026042323\u002F0001628280-26-042323-index.htm",15444,152511,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T22:13:55.000Z","0001628280-26-042320-0","Aragones Teresa Luna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890110\u002F000162828026042320\u002F0001628280-26-042320-index.htm",119110,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T22:07:54.000Z","0001628280-26-042317-0","Relich Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524025\u002F000162828026042317\u002F0001628280-26-042317-index.htm",81018,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T22:05:42.000Z","0001628280-26-042315-0","JOHNSON SETH R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524025\u002F000162828026042315\u002F0001628280-26-042315-index.htm",174363,{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T00:00:00.000Z","0001628280-26-042310-0","4","KERR JANET","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286334\u002F000162828026042310\u002F0001628280-26-042310-index.htm",89526,{"cik":29,"filedAt":88,"filingId":89,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"2026-03-24T00:00:00.000Z","0001193805-26-000338-0","Shay Capital LLC",3.7037,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723643\u002F000119380526000338\u002F0001193805-26-000338-index.htm",20000,2315000,74074,"2026-03-20",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},8,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001193805-26-000273-0",2.5522,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723643\u002F000119380526000273\u002F0001193805-26-000273-index.htm",1025000,2335000,2616005,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":83,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":54,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":112,"intentLabel":119,"signalQuality":61},"2025-10-07T00:00:00.000Z","0000921895-25-002707-0","2025-10-03","Fund 1 Investments, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580144\u002F000092189525002707\u002F0000921895-25-002707-index.htm",116611,8058268,"J","Other","retail-trade",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"CVNA","CARVANA CO.",{"ticker":126,"issuerName":127},"URBN","URBAN OUTFITTERS INC",{"ticker":129,"issuerName":130},"WMT","Walmart Inc.",{"ticker":132,"issuerName":133},"W","Wayfair Inc.",{"ticker":135,"issuerName":136},"AMZN","AMAZON COM INC",{"ticker":138,"issuerName":139},"DDS","DILLARD'S, INC.",{"count":141,"fetchedAt":142,"source":143},9,"2026-08-29T23:25:02.672Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},115656957.4148655,"fresh","2026-08-27",2,"2026-05-02",{"count":152,"fetchedAt":153,"source":143},1,"2026-08-29T23:25:02.673Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Nathan Smith","Apparel - Retail",5123,"2012-05-04","US","CA","Irvine","https:\u002F\u002Fwww.tillys.com",0.107,"1.14-5.9","2026-08-21T08:00:55.568Z",{"count":152,"fetchedAt":153,"source":143},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":153,"source":143},{"data":173,"meta":1404},{"congressTrades":174,"insiderTrades":175,"priceHistory":185,"ticker":32},[],[176,177,178,179,180,181,182,183,184],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":88,"filingId":89,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":101,"formType":83,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":111,"formType":83,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":54,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":112},[186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,399,402,405,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,471,473,475,478,481,484,486,489,492,495,498,500,503,506,508,510,513,516,519,522,525,528,531,533,536,539,541,544,547,550,553,555,557,560,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,802,805,808,811,813,816,818,821,824,826,828,830,832,835,837,839,841,843,846,848,851,853,855,856,859,862,864,866,869,872,875,878,880,882,884,886,889,892,894,896,898,901,904,906,909,911,914,917,920,923,926,928,931,934,937,940,943,945,947,950,953,955,958,960,962,965,967,969,972,974,976,979,982,984,986,988,990,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1021,1024,1027,1029,1031,1033,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1105,1108,1110,1112,1115,1118,1121,1124,1127,1129,1132,1135,1137,1139,1142,1145,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1214,1217,1220,1222,1224,1226,1229,1231,1233,1236,1239,1242,1245,1247,1250,1252,1255,1258,1260,1262,1265,1268,1271,1274,1277,1278,1279,1282,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1312,1314,1316,1318,1320,1323,1325,1328,1330,1332,1334,1336,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1371,1373,1375,1378,1380,1382,1384,1386,1388,1390,1393,1395,1397,1399,1401,1403],{"date":187,"close":188},"2021-09-03",14.779999732971191,{"date":190,"close":191},"2021-09-10",14.40999984741211,{"date":193,"close":194},"2021-09-17",14.529999732971191,{"date":196,"close":197},"2021-09-24",15.180000305175781,{"date":199,"close":200},"2021-10-01",14.420000076293945,{"date":202,"close":203},"2021-10-08",13.829999923706055,{"date":205,"close":206},"2021-10-15",13.789999961853027,{"date":208,"close":209},"2021-10-22",13.699999809265137,{"date":211,"close":212},"2021-10-29",13.880000114440918,{"date":214,"close":215},"2021-11-05",15.8100004196167,{"date":217,"close":218},"2021-11-12",16.030000686645508,{"date":220,"close":221},"2021-11-19",16.530000686645508,{"date":223,"close":224},"2021-11-26",16.100000381469727,{"date":226,"close":227},"2021-12-03",16.329999923706055,{"date":229,"close":230},"2021-12-10",15.619999885559082,{"date":232,"close":233},"2021-12-17",14.59000015258789,{"date":235,"close":236},"2021-12-23",15.34000015258789,{"date":238,"close":239},"2021-12-31",16.110000610351562,{"date":241,"close":230},"2022-01-07",{"date":243,"close":244},"2022-01-14",12.960000038146973,{"date":246,"close":247},"2022-01-21",12.029999732971191,{"date":249,"close":250},"2022-01-28",12.739999771118164,{"date":252,"close":253},"2022-02-04",12.859999656677246,{"date":255,"close":256},"2022-02-11",13.079999923706055,{"date":258,"close":259},"2022-02-18",12.84000015258789,{"date":261,"close":262},"2022-02-25",13.1899995803833,{"date":264,"close":265},"2022-03-04",12.5600004196167,{"date":267,"close":268},"2022-03-11",9.300000190734863,{"date":270,"close":271},"2022-03-18",9.869999885559082,{"date":273,"close":274},"2022-03-25",9.270000457763672,{"date":276,"close":277},"2022-04-01",9.119999885559082,{"date":279,"close":280},"2022-04-08",9.140000343322754,{"date":282,"close":283},"2022-04-14",9.029999732971191,{"date":285,"close":286},"2022-04-22",8.859999656677246,{"date":288,"close":289},"2022-04-29",8.819999694824219,{"date":291,"close":292},"2022-05-06",8.520000457763672,{"date":294,"close":295},"2022-05-13",8.779999732971191,{"date":297,"close":298},"2022-05-20",8.069999694824219,{"date":300,"close":301},"2022-05-27",8.6899995803833,{"date":303,"close":304},"2022-06-03",8.140000343322754,{"date":306,"close":307},"2022-06-10",7.28000020980835,{"date":309,"close":310},"2022-06-17",7.320000171661377,{"date":312,"close":313},"2022-06-24",7.610000133514404,{"date":315,"close":316},"2022-07-01",7.119999885559082,{"date":318,"close":319},"2022-07-08",7.650000095367432,{"date":321,"close":322},"2022-07-15",7.809999942779541,{"date":324,"close":325},"2022-07-22",7.989999771118164,{"date":327,"close":328},"2022-07-29",7.570000171661377,{"date":330,"close":331},"2022-08-05",7.769999980926514,{"date":333,"close":334},"2022-08-12",8.239999771118164,{"date":336,"close":337},"2022-08-19",8.399999618530273,{"date":339,"close":340},"2022-08-26",7.960000038146973,{"date":342,"close":343},"2022-09-02",6.820000171661377,{"date":345,"close":346},"2022-09-09",7.019999980926514,{"date":348,"close":349},"2022-09-16",7.340000152587891,{"date":351,"close":352},"2022-09-23",7.059999942779541,{"date":354,"close":355},"2022-09-30",6.920000076293945,{"date":357,"close":358},"2022-10-07",7.46999979019165,{"date":360,"close":361},"2022-10-14",7.699999809265137,{"date":363,"close":364},"2022-10-21",8.149999618530273,{"date":366,"close":367},"2022-10-28",8.850000381469727,{"date":369,"close":370},"2022-11-04",9.170000076293945,{"date":372,"close":373},"2022-11-11",9.460000038146973,{"date":375,"close":376},"2022-11-18",9.229999542236328,{"date":378,"close":379},"2022-11-25",9.600000381469727,{"date":381,"close":382},"2022-12-02",9.880000114440918,{"date":384,"close":385},"2022-12-09",9.380000114440918,{"date":387,"close":388},"2022-12-16",8.9399995803833,{"date":390,"close":286},"2022-12-23",{"date":392,"close":393},"2022-12-30",9.050000190734863,{"date":395,"close":396},"2023-01-06",8.930000305175781,{"date":398,"close":301},"2023-01-13",{"date":400,"close":401},"2023-01-20",7.949999809265137,{"date":403,"close":404},"2023-01-27",8.699999809265137,{"date":406,"close":277},"2023-02-03",{"date":408,"close":409},"2023-02-10",8.869999885559082,{"date":411,"close":412},"2023-02-17",9.069999694824219,{"date":414,"close":415},"2023-02-24",8.579999923706055,{"date":417,"close":418},"2023-03-03",8.640000343322754,{"date":420,"close":421},"2023-03-10",7.559999942779541,{"date":423,"close":424},"2023-03-17",7.409999847412109,{"date":426,"close":427},"2023-03-24",7.099999904632568,{"date":429,"close":430},"2023-03-31",7.710000038146973,{"date":432,"close":433},"2023-04-06",7.53000020980835,{"date":435,"close":436},"2023-04-14",7.78000020980835,{"date":438,"close":310},"2023-04-21",{"date":440,"close":441},"2023-04-28",7.510000228881836,{"date":443,"close":444},"2023-05-05",7.730000019073486,{"date":446,"close":447},"2023-05-12",7.980000019073486,{"date":449,"close":450},"2023-05-19",7.550000190734863,{"date":452,"close":453},"2023-05-26",7.96999979019165,{"date":455,"close":456},"2023-06-02",6.449999809265137,{"date":458,"close":459},"2023-06-09",6.619999885559082,{"date":461,"close":462},"2023-06-16",6.760000228881836,{"date":464,"close":465},"2023-06-23",6.75,{"date":467,"close":468},"2023-06-30",7.010000228881836,{"date":470,"close":424},"2023-07-07",{"date":472,"close":319},"2023-07-14",{"date":474,"close":322},"2023-07-21",{"date":476,"close":477},"2023-07-28",8.5600004196167,{"date":479,"close":480},"2023-08-04",8.989999771118164,{"date":482,"close":483},"2023-08-11",8.920000076293945,{"date":485,"close":289},"2023-08-18",{"date":487,"close":488},"2023-08-25",8.3100004196167,{"date":490,"close":491},"2023-09-01",8.710000038146973,{"date":493,"close":494},"2023-09-08",8.050000190734863,{"date":496,"close":497},"2023-09-15",8.100000381469727,{"date":499,"close":444},"2023-09-22",{"date":501,"close":502},"2023-09-29",8.119999885559082,{"date":504,"close":505},"2023-10-06",8.109999656677246,{"date":507,"close":497},"2023-10-13",{"date":509,"close":334},"2023-10-20",{"date":511,"close":512},"2023-10-27",7.900000095367432,{"date":514,"close":515},"2023-11-03",8.350000381469727,{"date":517,"close":518},"2023-11-10",8.220000267028809,{"date":520,"close":521},"2023-11-17",8.529999732971191,{"date":523,"close":524},"2023-11-24",8.420000076293945,{"date":526,"close":527},"2023-12-01",8.15999984741211,{"date":529,"close":530},"2023-12-08",7.690000057220459,{"date":532,"close":424},"2023-12-15",{"date":534,"close":535},"2023-12-22",7.269999980926514,{"date":537,"close":538},"2023-12-29",7.539999961853027,{"date":540,"close":310},"2024-01-05",{"date":542,"close":543},"2024-01-12",7.400000095367432,{"date":545,"close":546},"2024-01-19",7.440000057220459,{"date":548,"close":549},"2024-01-26",7.5,{"date":551,"close":552},"2024-02-02",7.519999980926514,{"date":554,"close":549},"2024-02-09",{"date":556,"close":441},"2024-02-16",{"date":558,"close":559},"2024-02-23",7.360000133514404,{"date":561,"close":361},"2024-03-01",{"date":563,"close":310},"2024-03-08",{"date":565,"close":566},"2024-03-15",6.929999828338623,{"date":568,"close":569},"2024-03-22",6.409999847412109,{"date":571,"close":572},"2024-03-28",6.800000190734863,{"date":574,"close":575},"2024-04-05",6.289999961853027,{"date":577,"close":578},"2024-04-12",5.840000152587891,{"date":580,"close":581},"2024-04-19",5.75,{"date":583,"close":584},"2024-04-26",6.010000228881836,{"date":586,"close":587},"2024-05-03",5.96999979019165,{"date":589,"close":590},"2024-05-10",6.039999961853027,{"date":592,"close":593},"2024-05-17",6.070000171661377,{"date":595,"close":596},"2024-05-24",5.829999923706055,{"date":598,"close":599},"2024-05-31",5.769999980926514,{"date":601,"close":602},"2024-06-07",5.619999885559082,{"date":604,"close":605},"2024-06-14",5.159999847412109,{"date":607,"close":608},"2024-06-21",5,{"date":610,"close":611},"2024-06-28",6.03000020980835,{"date":613,"close":614},"2024-07-05",5.570000171661377,{"date":616,"close":617},"2024-07-12",5.940000057220459,{"date":619,"close":620},"2024-07-19",5.329999923706055,{"date":622,"close":623},"2024-07-26",5.489999771118164,{"date":625,"close":626},"2024-08-02",5.25,{"date":628,"close":629},"2024-08-09",4.650000095367432,{"date":631,"close":632},"2024-08-16",5.090000152587891,{"date":634,"close":635},"2024-08-23",5.900000095367432,{"date":637,"close":638},"2024-08-30",5.360000133514404,{"date":640,"close":641},"2024-09-06",4.539999961853027,{"date":643,"close":644},"2024-09-13",5.190000057220459,{"date":646,"close":647},"2024-09-20",4.820000171661377,{"date":649,"close":650},"2024-09-27",4.980000019073486,{"date":652,"close":629},"2024-10-04",{"date":654,"close":641},"2024-10-11",{"date":656,"close":657},"2024-10-18",4.420000076293945,{"date":659,"close":660},"2024-10-25",4.039999961853027,{"date":662,"close":663},"2024-11-01",3.940000057220459,{"date":665,"close":666},"2024-11-08",4.110000133514404,{"date":668,"close":669},"2024-11-15",4.179999828338623,{"date":671,"close":672},"2024-11-22",3.9100000858306885,{"date":674,"close":675},"2024-11-29",4.46999979019165,{"date":677,"close":678},"2024-12-06",4.21999979019165,{"date":680,"close":681},"2024-12-13",3.4700000286102295,{"date":683,"close":684},"2024-12-20",3.259999990463257,{"date":686,"close":687},"2024-12-27",3.9000000953674316,{"date":689,"close":690},"2025-01-03",4.550000190734863,{"date":692,"close":693},"2025-01-10",4.25,{"date":695,"close":696},"2025-01-17",4.150000095367432,{"date":698,"close":699},"2025-01-24",4.28000020980835,{"date":701,"close":702},"2025-01-31",4.329999923706055,{"date":704,"close":699},"2025-02-07",{"date":706,"close":707},"2025-02-14",3.869999885559082,{"date":709,"close":710},"2025-02-21",3.6500000953674316,{"date":712,"close":713},"2025-02-28",3.799999952316284,{"date":715,"close":716},"2025-03-07",4.130000114440918,{"date":718,"close":719},"2025-03-14",2.440000057220459,{"date":721,"close":722},"2025-03-21",2.3499999046325684,{"date":724,"close":725},"2025-03-28",2.190000057220459,{"date":727,"close":728},"2025-04-04",2.0899999141693115,{"date":730,"close":731},"2025-04-11",1.9900000095367432,{"date":733,"close":734},"2025-04-17",1.6699999570846558,{"date":736,"close":737},"2025-04-25",1.590000033378601,{"date":739,"close":740},"2025-05-02",1.5,{"date":742,"close":743},"2025-05-09",1.0700000524520874,{"date":745,"close":746},"2025-05-16",0.8600000143051147,{"date":748,"close":749},"2025-05-23",0.8700000047683716,{"date":751,"close":752},"2025-05-30",1.4299999475479126,{"date":754,"close":755},"2025-06-06",1.350000023841858,{"date":757,"close":758},"2025-06-13",1.149999976158142,{"date":760,"close":761},"2025-06-20",1.2000000476837158,{"date":763,"close":764},"2025-06-27",1.25,{"date":766,"close":767},"2025-07-03",1.7300000190734863,{"date":769,"close":770},"2025-07-11",1.4700000286102295,{"date":772,"close":773},"2025-07-18",1.4500000476837158,{"date":775,"close":776},"2025-07-25",1.7899999618530273,{"date":778,"close":779},"2025-08-01",1.7000000476837158,{"date":781,"close":782},"2025-08-08",1.3799999952316284,{"date":784,"close":785},"2025-08-15",1.5299999713897705,{"date":787,"close":776},"2025-08-22",{"date":789,"close":790},"2025-08-26",1.809999942779541,{"date":792,"close":793},"2025-08-27",1.8700000047683716,{"date":795,"close":796},"2025-08-28",1.9299999475479126,{"date":798,"close":799},"2025-08-29",1.9700000286102295,{"date":801,"close":776},"2025-09-02",{"date":803,"close":804},"2025-09-03",2.0299999713897705,{"date":806,"close":807},"2025-09-04",2.0999999046325684,{"date":809,"close":810},"2025-09-05",1.899999976158142,{"date":812,"close":731},"2025-09-08",{"date":814,"close":815},"2025-09-09",2.0199999809265137,{"date":817,"close":799},"2025-09-10",{"date":819,"close":820},"2025-09-11",1.9600000381469727,{"date":822,"close":823},"2025-09-12",1.8799999952316284,{"date":825,"close":149},"2025-09-15",{"date":827,"close":815},"2025-09-16",{"date":829,"close":731},"2025-09-17",{"date":831,"close":815},"2025-09-18",{"date":833,"close":834},"2025-09-19",1.8300000429153442,{"date":836,"close":820},"2025-09-22",{"date":838,"close":731},"2025-09-23",{"date":840,"close":731},"2025-09-24",{"date":842,"close":731},"2025-09-25",{"date":844,"close":845},"2025-09-26",2.0799999237060547,{"date":847,"close":149},"2025-09-29",{"date":849,"close":850},"2025-09-30",2.059999942779541,{"date":852,"close":804},"2025-10-01",{"date":854,"close":149},"2025-10-02",{"date":112,"close":731},{"date":857,"close":858},"2025-10-06",1.9500000476837158,{"date":860,"close":861},"2025-10-07",1.8600000143051147,{"date":863,"close":776},"2025-10-08",{"date":865,"close":767},"2025-10-09",{"date":867,"close":868},"2025-10-10",1.559999942779541,{"date":870,"close":871},"2025-10-13",1.6200000047683716,{"date":873,"close":874},"2025-10-14",1.649999976158142,{"date":876,"close":877},"2025-10-15",1.600000023841858,{"date":879,"close":785},"2025-10-16",{"date":881,"close":740},"2025-10-17",{"date":883,"close":737},"2025-10-20",{"date":885,"close":793},"2025-10-21",{"date":887,"close":888},"2025-10-22",1.7699999809265137,{"date":890,"close":891},"2025-10-23",1.690000057220459,{"date":893,"close":891},"2025-10-24",{"date":895,"close":891},"2025-10-27",{"date":897,"close":737},"2025-10-28",{"date":899,"close":900},"2025-10-29",1.5399999618530273,{"date":902,"close":903},"2025-10-30",1.5199999809265137,{"date":905,"close":785},"2025-10-31",{"date":907,"close":908},"2025-11-03",1.4900000095367432,{"date":910,"close":908},"2025-11-04",{"date":912,"close":913},"2025-11-05",1.440000057220459,{"date":915,"close":916},"2025-11-06",1.4199999570846558,{"date":918,"close":919},"2025-11-07",1.409999966621399,{"date":921,"close":922},"2025-11-10",1.399999976158142,{"date":924,"close":925},"2025-11-11",1.3899999856948853,{"date":927,"close":782},"2025-11-12",{"date":929,"close":930},"2025-11-13",1.340000033378601,{"date":932,"close":933},"2025-11-14",1.309999942779541,{"date":935,"close":936},"2025-11-17",1.2599999904632568,{"date":938,"close":939},"2025-11-18",1.2699999809265137,{"date":941,"close":942},"2025-11-19",1.2799999713897705,{"date":944,"close":939},"2025-11-20",{"date":946,"close":764},"2025-11-21",{"date":948,"close":949},"2025-11-24",1.1799999475479126,{"date":951,"close":952},"2025-11-25",1.190000057220459,{"date":954,"close":922},"2025-11-26",{"date":956,"close":957},"2025-11-28",1.3700000047683716,{"date":959,"close":770},"2025-12-01",{"date":961,"close":770},"2025-12-02",{"date":963,"close":964},"2025-12-03",1.7999999523162842,{"date":966,"close":888},"2025-12-04",{"date":968,"close":964},"2025-12-05",{"date":970,"close":971},"2025-12-08",1.7599999904632568,{"date":973,"close":820},"2025-12-09",{"date":975,"close":810},"2025-12-10",{"date":977,"close":978},"2025-12-11",1.940000057220459,{"date":980,"close":981},"2025-12-12",1.909999966621399,{"date":983,"close":790},"2025-12-15",{"date":985,"close":790},"2025-12-16",{"date":987,"close":861},"2025-12-17",{"date":989,"close":964},"2025-12-18",{"date":991,"close":992},"2025-12-19",1.850000023841858,{"date":994,"close":992},"2025-12-22",{"date":996,"close":790},"2025-12-23",{"date":998,"close":861},"2025-12-24",{"date":1000,"close":834},"2025-12-26",{"date":1002,"close":793},"2025-12-29",{"date":1004,"close":823},"2025-12-30",{"date":1006,"close":731},"2025-12-31",{"date":1008,"close":815},"2026-01-02",{"date":1010,"close":799},"2026-01-05",{"date":1012,"close":149},"2026-01-06",{"date":1014,"close":964},"2026-01-07",{"date":1016,"close":1017},"2026-01-08",1.8200000524520874,{"date":1019,"close":1020},"2026-01-09",1.659999966621399,{"date":1022,"close":1023},"2026-01-12",1.7400000095367432,{"date":1025,"close":1026},"2026-01-13",1.6799999475479126,{"date":1028,"close":891},"2026-01-14",{"date":1030,"close":1020},"2026-01-15",{"date":1032,"close":1026},"2026-01-16",{"date":1034,"close":1035},"2026-01-20",1.6299999952316284,{"date":1037,"close":1026},"2026-01-21",{"date":1039,"close":1026},"2026-01-22",{"date":1041,"close":1020},"2026-01-23",{"date":1043,"close":900},"2026-01-26",{"date":1045,"close":903},"2026-01-27",{"date":1047,"close":785},"2026-01-28",{"date":1049,"close":903},"2026-01-29",{"date":1051,"close":770},"2026-01-30",{"date":1053,"close":773},"2026-02-02",{"date":1055,"close":773},"2026-02-03",{"date":1057,"close":908},"2026-02-04",{"date":1059,"close":913},"2026-02-05",{"date":1061,"close":913},"2026-02-06",{"date":1063,"close":1064},"2026-02-09",1.4600000381469727,{"date":1066,"close":916},"2026-02-10",{"date":1068,"close":919},"2026-02-11",{"date":1070,"close":782},"2026-02-12",{"date":1072,"close":925},"2026-02-13",{"date":1074,"close":755},"2026-02-17",{"date":1076,"close":925},"2026-02-18",{"date":1078,"close":782},"2026-02-19",{"date":1080,"close":925},"2026-02-20",{"date":1082,"close":922},"2026-02-23",{"date":1084,"close":782},"2026-02-24",{"date":1086,"close":916},"2026-02-25",{"date":1088,"close":752},"2026-02-26",{"date":1090,"close":913},"2026-02-27",{"date":1092,"close":782},"2026-03-02",{"date":1094,"close":916},"2026-03-03",{"date":1096,"close":1097},"2026-03-04",1.4800000190734863,{"date":1099,"close":1097},"2026-03-05",{"date":1101,"close":908},"2026-03-06",{"date":1103,"close":1104},"2026-03-09",1.5700000524520874,{"date":1106,"close":1107},"2026-03-10",1.5800000429153442,{"date":1109,"close":1035},"2026-03-11",{"date":107,"close":1111},2.4000000953674316,{"date":1113,"close":1114},"2026-03-13",2.690000057220459,{"date":1116,"close":1117},"2026-03-16",2.7200000286102295,{"date":1119,"close":1120},"2026-03-17",2.890000104904175,{"date":1122,"close":1123},"2026-03-18",3.569999933242798,{"date":1125,"close":1126},"2026-03-19",3.6700000762939453,{"date":96,"close":1128},3.690000057220459,{"date":1130,"close":1131},"2026-03-23",4.010000228881836,{"date":1133,"close":1134},"2026-03-24",4.199999809265137,{"date":1136,"close":696},"2026-03-25",{"date":1138,"close":1134},"2026-03-26",{"date":1140,"close":1141},"2026-03-27",4.090000152587891,{"date":1143,"close":1144},"2026-03-30",3.9600000381469727,{"date":1146,"close":1147},"2026-03-31",4.050000190734863,{"date":1149,"close":1134},"2026-04-01",{"date":1151,"close":1134},"2026-04-02",{"date":1153,"close":1154},"2026-04-06",4.400000095367432,{"date":1156,"close":1157},"2026-04-07",4.599999904632568,{"date":1159,"close":1160},"2026-04-08",4.699999809265137,{"date":1162,"close":1163},"2026-04-09",5.03000020980835,{"date":1165,"close":1166},"2026-04-10",5.050000190734863,{"date":1168,"close":1169},"2026-04-13",5.099999904632568,{"date":1171,"close":1172},"2026-04-14",5.119999885559082,{"date":1174,"close":1175},"2026-04-15",5.179999828338623,{"date":1177,"close":1169},"2026-04-16",{"date":1179,"close":1180},"2026-04-17",5.150000095367432,{"date":1182,"close":1183},"2026-04-20",5.389999866485596,{"date":1185,"close":1186},"2026-04-21",5.059999942779541,{"date":1188,"close":1189},"2026-04-22",4.929999828338623,{"date":1191,"close":1192},"2026-04-23",4.269999980926514,{"date":1194,"close":1195},"2026-04-24",3.990000009536743,{"date":1197,"close":1198},"2026-04-27",3.680000066757202,{"date":1200,"close":1201},"2026-04-28",3.819999933242798,{"date":1203,"close":1204},"2026-04-29",3.930000066757202,{"date":1206,"close":1207},"2026-04-30",4.070000171661377,{"date":1209,"close":1154},"2026-05-01",{"date":1211,"close":641},"2026-05-04",{"date":1213,"close":1154},"2026-05-05",{"date":1215,"close":1216},"2026-05-06",4.239999771118164,{"date":1218,"close":1219},"2026-05-07",4.159999847412109,{"date":1221,"close":678},"2026-05-08",{"date":1223,"close":672},"2026-05-11",{"date":1225,"close":672},"2026-05-12",{"date":1227,"close":1228},"2026-05-13",3.619999885559082,{"date":1230,"close":1207},"2026-05-14",{"date":1232,"close":660},"2026-05-15",{"date":1234,"close":1235},"2026-05-18",4.360000133514404,{"date":1237,"close":1238},"2026-05-19",4.340000152587891,{"date":1240,"close":1241},"2026-05-20",4.059999942779541,{"date":1243,"close":1244},"2026-05-21",4.260000228881836,{"date":1246,"close":1238},"2026-05-22",{"date":1248,"close":1249},"2026-05-26",4.480000019073486,{"date":1251,"close":1249},"2026-05-27",{"date":1253,"close":1254},"2026-05-28",4.570000171661377,{"date":1256,"close":1257},"2026-05-29",4.460000038146973,{"date":1259,"close":702},"2026-06-01",{"date":1261,"close":675},"2026-06-02",{"date":1263,"close":1264},"2026-06-03",4.440000057220459,{"date":1266,"close":1267},"2026-06-04",5.269999980926514,{"date":1269,"close":1270},"2026-06-05",5.130000114440918,{"date":1272,"close":1273},"2026-06-08",5.239999771118164,{"date":1275,"close":1276},"2026-06-09",5.309999942779541,{"date":59,"close":1175},{"date":46,"close":1276},{"date":1280,"close":1281},"2026-06-12",5.449999809265137,{"date":1283,"close":1169},"2026-06-15",{"date":1285,"close":1286},"2026-06-16",4.590000152587891,{"date":1288,"close":1289},"2026-06-17",4.559999942779541,{"date":1291,"close":1292},"2026-06-18",4.429999828338623,{"date":1294,"close":1160},"2026-06-22",{"date":1296,"close":1297},"2026-06-23",4.449999809265137,{"date":1299,"close":1300},"2026-06-24",4.300000190734863,{"date":1302,"close":1303},"2026-06-25",4.210000038146973,{"date":1305,"close":1306},"2026-06-26",4.099999904632568,{"date":1308,"close":1309},"2026-06-29",3.890000104904175,{"date":1311,"close":1134},"2026-06-30",{"date":1313,"close":1235},"2026-07-01",{"date":1315,"close":663},"2026-07-02",{"date":1317,"close":1300},"2026-07-06",{"date":1319,"close":693},"2026-07-07",{"date":1321,"close":1322},"2026-07-08",4.389999866485596,{"date":1324,"close":669},"2026-07-09",{"date":1326,"close":1327},"2026-07-10",4.119999885559082,{"date":1329,"close":1327},"2026-07-13",{"date":1331,"close":1134},"2026-07-14",{"date":1333,"close":696},"2026-07-15",{"date":1335,"close":1195},"2026-07-16",{"date":1337,"close":1144},"2026-07-17",{"date":1339,"close":707},"2026-07-20",{"date":1341,"close":1342},"2026-07-21",3.8399999141693115,{"date":1344,"close":1345},"2026-07-22",3.7899999618530273,{"date":1347,"close":713},"2026-07-23",{"date":1349,"close":1350},"2026-07-24",3.7699999809265137,{"date":1352,"close":1353},"2026-07-27",3.8299999237060547,{"date":1355,"close":1356},"2026-07-28",3.859999895095825,{"date":1358,"close":1359},"2026-07-29",3.740000009536743,{"date":1361,"close":1362},"2026-07-30",3.7100000381469727,{"date":1364,"close":1365},"2026-07-31",3.809999942779541,{"date":1367,"close":1368},"2026-08-03",3.9700000286102295,{"date":1370,"close":693},"2026-08-04",{"date":1372,"close":669},"2026-08-05",{"date":1374,"close":1327},"2026-08-06",{"date":1376,"close":1377},"2026-08-07",4.190000057220459,{"date":1379,"close":693},"2026-08-10",{"date":1381,"close":1368},"2026-08-12",{"date":1383,"close":1131},"2026-08-13",{"date":1385,"close":1195},"2026-08-14",{"date":1387,"close":1198},"2026-08-17",{"date":1389,"close":1126},"2026-08-18",{"date":1391,"close":1392},"2026-08-19",3.9200000762939453,{"date":1394,"close":1353},"2026-08-20",{"date":1396,"close":1392},"2026-08-21",{"date":1398,"close":1359},"2026-08-24",{"date":1400,"close":1359},"2026-08-25",{"date":1402,"close":1204},"2026-08-26",{"date":148,"close":1342},{"count":152,"fetchedAt":1405,"source":143},"2026-08-29T23:25:02.684Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788045902543]