[{"data":1,"prerenderedAt":1407},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TMC":25,"$fVm_PAr00AejVvbVa-3WAZQmGw_v9e-EoYb4AUsZa0KM":26,"ticker-mcap-TMC":134,"ticker-profile-TMC":143,"ticker-earnings-TMC":157,"ticker-congress-TMC":161,"i-lucide:info":1405},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1798562","TMC the metals Co Inc.","Mining","TMC",[34,48,59,63,69,80,87,90,97,100,107],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-07-07T13:46:22.000Z","0001104659-26-081044-0","Allseas Group S.A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956510\u002F000110465926081044\u002F0001104659-26-081044-index.htm",7305567,62419168,"P","2026-07-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-02T21:54:27.000Z","0001104659-26-069583-0","Madsbjerg Christian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874438\u002F000110465926069583\u002F0001104659-26-069583-index.htm",19075,393875,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-069583-1",16528,410403,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":61,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-02T21:52:25.000Z","0001104659-26-069582-0","May Brendan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025228\u002F000110465926069582\u002F0001104659-26-069582-index.htm",214114,{"cik":29,"filedAt":64,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0001104659-26-069582-1",6.42,20768,193346,133330.56,"S","2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-02T21:51:37.000Z","0001104659-26-069581-0","Khama Sheila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878814\u002F000110465926069581\u002F0001104659-26-069581-index.htm",17316,337070,{"cik":29,"filedAt":81,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":61,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-069581-1",353598,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-02T21:50:08.000Z","0001104659-26-069579-0","Karkar Andrei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881973\u002F000110465926069579\u002F0001104659-26-069579-index.htm",17857,443468,{"cik":29,"filedAt":91,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":61,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-069579-1",459996,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-06-02T21:49:17.000Z","0001104659-26-069577-0","Hall Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874417\u002F000110465926069577\u002F0001104659-26-069577-index.htm",18263,377530,{"cik":29,"filedAt":101,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":61,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"0001104659-26-069577-1",394058,"mining",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":116,"issuerName":117},"METC","Ramaco Resources, Inc.",{"ticker":119,"issuerName":120},"WTTR","Select Water Solutions, Inc.",{"ticker":122,"issuerName":123},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":125,"issuerName":126},"FEAM","5E Advanced Materials, Inc.",{"ticker":128,"issuerName":129},"MP","MP Materials Corp. \u002F DE",{"count":131,"fetchedAt":132,"source":133},11,"2026-07-17T21:05:55.343Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},1628911474.7484813,"fresh","2026-07-16",1,"2026-05-14",{"count":139,"fetchedAt":142,"source":133},"2026-07-17T21:05:55.345Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"Gerard Barron","Industrial Materials",47,"2021-09-10","CA","BC","Vancouver","https:\u002F\u002Fmetals.co",1.9865077,"3.93-11.35","2026-06-09T07:00:28.402Z",{"count":139,"fetchedAt":142,"source":133},{"data":158,"meta":160},{"ticker":32,"points":159},[],{"count":139,"fetchedAt":142,"source":133},{"data":162,"meta":1403},{"congressTrades":163,"insiderTrades":164,"priceHistory":176,"ticker":32},[],[165,166,167,168,169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":61,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":64,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":81,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":61,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":91,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":61,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":101,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":61,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":55,"transactionDate":56},[177,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,380,382,384,387,390,392,394,397,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,444,447,450,453,456,459,462,465,467,470,473,475,478,481,484,487,490,493,496,498,500,502,504,507,510,513,515,517,520,523,525,528,531,533,536,539,541,544,547,549,551,554,557,560,563,566,568,571,573,575,577,580,583,586,589,591,593,595,598,600,602,604,607,610,613,615,617,619,621,623,626,628,630,632,635,638,640,643,646,648,650,653,656,658,660,662,665,668,671,673,676,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,828,831,834,836,839,841,843,846,848,851,853,856,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,942,944,947,950,953,956,959,962,965,968,971,973,976,979,982,984,987,989,992,994,996,999,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1185,1187,1189,1192,1195,1198,1200,1202,1204,1207,1210,1212,1215,1218,1221,1224,1226,1228,1231,1233,1235,1238,1240,1243,1245,1247,1249,1251,1254,1257,1260,1262,1265,1268,1270,1272,1274,1276,1278,1281,1284,1286,1288,1291,1293,1295,1297,1299,1301,1303,1305,1308,1311,1313,1315,1318,1320,1322,1324,1326,1327,1329,1331,1333,1335,1337,1340,1343,1345,1347,1349,1351,1353,1355,1358,1361,1364,1367,1370,1373,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401],{"date":148,"close":178},9.40999984741211,{"date":180,"close":181},"2021-09-17",10.380000114440918,{"date":183,"close":184},"2021-09-24",5.110000133514404,{"date":186,"close":187},"2021-10-01",5.199999809265137,{"date":189,"close":190},"2021-10-08",3.569999933242798,{"date":192,"close":193},"2021-10-15",3.7100000381469727,{"date":195,"close":196},"2021-10-22",3.3299999237060547,{"date":198,"close":199},"2021-10-29",2.890000104904175,{"date":201,"close":202},"2021-11-05",3.200000047683716,{"date":204,"close":205},"2021-11-12",3.309999942779541,{"date":207,"close":208},"2021-11-19",3.9000000953674316,{"date":210,"close":211},"2021-11-26",3.1700000762939453,{"date":213,"close":214},"2021-12-03",2.2699999809265137,{"date":216,"close":217},"2021-12-10",2.140000104904175,{"date":219,"close":220},"2021-12-17",1.9500000476837158,{"date":222,"close":223},"2021-12-23",2.049999952316284,{"date":225,"close":226},"2021-12-31",2.0799999237060547,{"date":228,"close":229},"2022-01-07",1.7300000190734863,{"date":231,"close":232},"2022-01-14",1.5299999713897705,{"date":234,"close":235},"2022-01-21",1.3700000047683716,{"date":237,"close":238},"2022-01-28",1.2400000095367432,{"date":240,"close":241},"2022-02-04",1.4299999475479126,{"date":243,"close":244},"2022-02-11",1.5399999618530273,{"date":246,"close":247},"2022-02-18",1.5800000429153442,{"date":249,"close":250},"2022-02-25",1.7400000095367432,{"date":252,"close":253},"2022-03-04",1.399999976158142,{"date":255,"close":256},"2022-03-11",2.5999999046325684,{"date":258,"close":259},"2022-03-18",2.7100000381469727,{"date":261,"close":244},"2022-03-25",{"date":263,"close":264},"2022-04-01",2.450000047683716,{"date":266,"close":267},"2022-04-08",2.2100000381469727,{"date":269,"close":270},"2022-04-14",1.9800000190734863,{"date":272,"close":273},"2022-04-22",1.909999966621399,{"date":275,"close":244},"2022-04-29",{"date":277,"close":278},"2022-05-06",1.4700000286102295,{"date":280,"close":253},"2022-05-13",{"date":282,"close":283},"2022-05-20",1.3600000143051147,{"date":285,"close":286},"2022-05-27",1.5499999523162842,{"date":288,"close":289},"2022-06-03",1.4600000381469727,{"date":291,"close":292},"2022-06-10",1.2200000286102295,{"date":294,"close":295},"2022-06-17",1.1299999952316284,{"date":297,"close":298},"2022-06-24",1.059999942779541,{"date":300,"close":301},"2022-07-01",1.0399999618530273,{"date":303,"close":304},"2022-07-08",0.9950000047683716,{"date":306,"close":307},"2022-07-15",0.8809999823570251,{"date":309,"close":310},"2022-07-22",0.8650000095367432,{"date":312,"close":313},"2022-07-29",0.8939999938011169,{"date":315,"close":316},"2022-08-05",0.9409999847412109,{"date":318,"close":139},"2022-08-12",{"date":320,"close":321},"2022-08-19",0.8849999904632568,{"date":323,"close":324},"2022-08-26",0.8080000281333923,{"date":326,"close":327},"2022-09-02",0.9779999852180481,{"date":329,"close":330},"2022-09-09",1.0199999809265137,{"date":332,"close":333},"2022-09-16",1.25,{"date":335,"close":336},"2022-09-23",1.090000033378601,{"date":338,"close":339},"2022-09-30",1.0499999523162842,{"date":341,"close":330},"2022-10-07",{"date":343,"close":344},"2022-10-14",1.0700000524520874,{"date":346,"close":347},"2022-10-21",0.9800000190734863,{"date":349,"close":350},"2022-10-28",0.9729999899864197,{"date":352,"close":353},"2022-11-04",0.8870000243186951,{"date":355,"close":356},"2022-11-11",0.8659999966621399,{"date":358,"close":359},"2022-11-18",0.8550000190734863,{"date":361,"close":362},"2022-11-25",0.8500000238418579,{"date":364,"close":365},"2022-12-02",0.8410000205039978,{"date":367,"close":368},"2022-12-09",0.7770000100135803,{"date":370,"close":371},"2022-12-16",0.6819999814033508,{"date":373,"close":374},"2022-12-23",0.550000011920929,{"date":376,"close":377},"2022-12-30",0.7699999809265137,{"date":379,"close":365},"2023-01-06",{"date":381,"close":362},"2023-01-13",{"date":383,"close":359},"2023-01-20",{"date":385,"close":386},"2023-01-27",0.8799999952316284,{"date":388,"close":389},"2023-02-03",1.2000000476837158,{"date":391,"close":336},"2023-02-10",{"date":393,"close":301},"2023-02-17",{"date":395,"close":396},"2023-02-24",0.9089999794960022,{"date":398,"close":339},"2023-03-03",{"date":400,"close":362},"2023-03-10",{"date":402,"close":403},"2023-03-17",0.7990000247955322,{"date":405,"close":406},"2023-03-24",0.8059999942779541,{"date":408,"close":409},"2023-03-31",0.8289999961853027,{"date":411,"close":412},"2023-04-06",0.7580000162124634,{"date":414,"close":415},"2023-04-14",0.8569999933242798,{"date":417,"close":418},"2023-04-21",0.8999999761581421,{"date":420,"close":421},"2023-04-28",0.8149999976158142,{"date":423,"close":424},"2023-05-05",0.7390000224113464,{"date":426,"close":427},"2023-05-12",0.7120000123977661,{"date":429,"close":430},"2023-05-19",0.7300000190734863,{"date":432,"close":433},"2023-05-26",0.6830000281333923,{"date":435,"close":436},"2023-06-02",0.6660000085830688,{"date":438,"close":439},"2023-06-09",0.8830000162124634,{"date":441,"close":235},"2023-06-16",{"date":443,"close":241},"2023-06-23",{"date":445,"close":446},"2023-06-30",1.6299999952316284,{"date":448,"close":449},"2023-07-07",2.5299999713897705,{"date":451,"close":452},"2023-07-14",2.1600000858306885,{"date":454,"close":455},"2023-07-21",1.8200000524520874,{"date":457,"close":458},"2023-07-28",1.4500000476837158,{"date":460,"close":461},"2023-08-04",1.1100000143051147,{"date":463,"close":464},"2023-08-11",1.100000023841858,{"date":466,"close":389},"2023-08-18",{"date":468,"close":469},"2023-08-25",1.2699999809265137,{"date":471,"close":472},"2023-09-01",1.190000057220459,{"date":474,"close":472},"2023-09-08",{"date":476,"close":477},"2023-09-15",1.159999966621399,{"date":479,"close":480},"2023-09-22",1.0800000429153442,{"date":482,"close":483},"2023-09-29",0.9909999966621399,{"date":485,"close":486},"2023-10-06",0.9369999766349792,{"date":488,"close":489},"2023-10-13",0.8769999742507935,{"date":491,"close":492},"2023-10-20",0.8600000143051147,{"date":494,"close":495},"2023-10-27",0.8349999785423279,{"date":497,"close":480},"2023-11-03",{"date":499,"close":139},"2023-11-10",{"date":501,"close":298},"2023-11-17",{"date":503,"close":253},"2023-11-24",{"date":505,"close":506},"2023-12-01",1.1799999475479126,{"date":508,"close":509},"2023-12-08",1.1200000047683716,{"date":511,"close":512},"2023-12-15",1.1549999713897705,{"date":514,"close":461},"2023-12-22",{"date":516,"close":464},"2023-12-29",{"date":518,"close":519},"2024-01-05",1.309999942779541,{"date":521,"close":522},"2024-01-12",1.440000057220459,{"date":524,"close":333},"2024-01-19",{"date":526,"close":527},"2024-01-26",1.3300000429153442,{"date":529,"close":530},"2024-02-02",1.2899999618530273,{"date":532,"close":238},"2024-02-09",{"date":534,"close":535},"2024-02-16",1.2300000190734863,{"date":537,"close":538},"2024-02-23",1.340000033378601,{"date":540,"close":283},"2024-03-01",{"date":542,"close":543},"2024-03-08",1.6200000047683716,{"date":545,"close":546},"2024-03-15",1.6699999570846558,{"date":548,"close":446},"2024-03-22",{"date":550,"close":241},"2024-03-28",{"date":552,"close":553},"2024-04-05",1.690000057220459,{"date":555,"close":556},"2024-04-12",1.809999942779541,{"date":558,"close":559},"2024-04-19",1.6100000143051147,{"date":561,"close":562},"2024-04-26",1.5700000524520874,{"date":564,"close":565},"2024-05-03",1.5,{"date":567,"close":289},"2024-05-10",{"date":569,"close":570},"2024-05-17",1.3799999952316284,{"date":572,"close":286},"2024-05-24",{"date":574,"close":278},"2024-05-31",{"date":576,"close":241},"2024-06-07",{"date":578,"close":579},"2024-06-14",1.4800000190734863,{"date":581,"close":582},"2024-06-21",1.409999966621399,{"date":584,"close":585},"2024-06-28",1.350000023841858,{"date":587,"close":588},"2024-07-05",1.5199999809265137,{"date":590,"close":241},"2024-07-12",{"date":592,"close":519},"2024-07-19",{"date":594,"close":477},"2024-07-26",{"date":596,"close":597},"2024-08-02",1.0299999713897705,{"date":599,"close":330},"2024-08-09",{"date":601,"close":344},"2024-08-16",{"date":603,"close":298},"2024-08-23",{"date":605,"close":606},"2024-08-30",0.9869999885559082,{"date":608,"close":609},"2024-09-06",0.9509999752044678,{"date":611,"close":612},"2024-09-13",0.9399999976158142,{"date":614,"close":597},"2024-09-20",{"date":616,"close":339},"2024-09-27",{"date":618,"close":298},"2024-10-04",{"date":620,"close":597},"2024-10-11",{"date":622,"close":330},"2024-10-18",{"date":624,"close":625},"2024-10-25",0.9929999709129333,{"date":627,"close":483},"2024-11-01",{"date":629,"close":327},"2024-11-08",{"date":631,"close":304},"2024-11-15",{"date":633,"close":634},"2024-11-22",0.9179999828338623,{"date":636,"close":637},"2024-11-29",0.8479999899864197,{"date":639,"close":415},"2024-12-06",{"date":641,"close":642},"2024-12-13",0.800000011920929,{"date":644,"close":645},"2024-12-20",0.7400000095367432,{"date":647,"close":464},"2024-12-27",{"date":649,"close":333},"2025-01-03",{"date":651,"close":652},"2025-01-10",1.1399999856948853,{"date":654,"close":655},"2025-01-17",1.590000033378601,{"date":657,"close":562},"2025-01-24",{"date":659,"close":446},"2025-01-31",{"date":661,"close":556},"2025-02-07",{"date":663,"close":664},"2025-02-14",1.8799999952316284,{"date":666,"close":667},"2025-02-21",1.9600000381469727,{"date":669,"close":670},"2025-02-28",1.7100000381469727,{"date":672,"close":455},"2025-03-07",{"date":674,"close":675},"2025-03-14",1.850000023841858,{"date":677,"close":455},"2025-03-21",{"date":679,"close":680},"2025-03-28",1.7200000286102295,{"date":682,"close":683},"2025-04-04",1.8300000429153442,{"date":685,"close":220},"2025-04-11",{"date":687,"close":688},"2025-04-17",2.9600000381469727,{"date":690,"close":691},"2025-04-25",3.049999952316284,{"date":693,"close":694},"2025-05-02",2.9800000190734863,{"date":696,"close":697},"2025-05-09",3.109999895095825,{"date":699,"close":700},"2025-05-16",3.640000104904175,{"date":702,"close":703},"2025-05-23",4.619999885559082,{"date":705,"close":706},"2025-05-30",4.46999979019165,{"date":708,"close":709},"2025-06-06",4.099999904632568,{"date":711,"close":712},"2025-06-13",4.340000152587891,{"date":714,"close":715},"2025-06-20",6.559999942779541,{"date":717,"close":718},"2025-06-27",6.809999942779541,{"date":720,"close":721},"2025-07-03",7.110000133514404,{"date":723,"close":724},"2025-07-11",6.570000171661377,{"date":726,"close":727},"2025-07-15",7.570000171661377,{"date":729,"close":730},"2025-07-16",7.679999828338623,{"date":732,"close":733},"2025-07-17",7.900000095367432,{"date":735,"close":736},"2025-07-18",7.639999866485596,{"date":738,"close":739},"2025-07-21",7.059999942779541,{"date":741,"close":742},"2025-07-22",7.230000019073486,{"date":744,"close":745},"2025-07-23",7.630000114440918,{"date":747,"close":748},"2025-07-24",8.100000381469727,{"date":750,"close":751},"2025-07-25",7.789999961853027,{"date":753,"close":754},"2025-07-28",7.449999809265137,{"date":756,"close":757},"2025-07-29",6.610000133514404,{"date":759,"close":760},"2025-07-30",6.110000133514404,{"date":762,"close":763},"2025-07-31",5.940000057220459,{"date":765,"close":766},"2025-08-01",5.869999885559082,{"date":768,"close":769},"2025-08-04",5.644999980926514,{"date":771,"close":772},"2025-08-05",5.184999942779541,{"date":774,"close":775},"2025-08-06",5.25,{"date":777,"close":778},"2025-08-07",5.519999980926514,{"date":780,"close":781},"2025-08-08",5.619999885559082,{"date":783,"close":784},"2025-08-11",5.349999904632568,{"date":786,"close":787},"2025-08-12",5.309999942779541,{"date":789,"close":790},"2025-08-13",5.440000057220459,{"date":792,"close":793},"2025-08-14",5.409999847412109,{"date":795,"close":796},"2025-08-15",4.920000076293945,{"date":798,"close":799},"2025-08-18",4.789999961853027,{"date":801,"close":802},"2025-08-19",4.71999979019165,{"date":804,"close":805},"2025-08-20",4.670000076293945,{"date":807,"close":808},"2025-08-21",4.949999809265137,{"date":810,"close":811},"2025-08-22",4.860000133514404,{"date":813,"close":814},"2025-08-25",5.059999942779541,{"date":816,"close":817},"2025-08-26",5.369999885559082,{"date":819,"close":787},"2025-08-27",{"date":821,"close":822},"2025-08-28",5.260000228881836,{"date":824,"close":825},"2025-08-29",5.360000133514404,{"date":827,"close":790},"2025-09-02",{"date":829,"close":830},"2025-09-03",5.670000076293945,{"date":832,"close":833},"2025-09-04",5.119999885559082,{"date":835,"close":833},"2025-09-05",{"date":837,"close":838},"2025-09-08",5.21999979019165,{"date":840,"close":187},"2025-09-09",{"date":842,"close":833},"2025-09-10",{"date":844,"close":845},"2025-09-11",5.170000076293945,{"date":847,"close":778},"2025-09-12",{"date":849,"close":850},"2025-09-15",5.429999828338623,{"date":852,"close":830},"2025-09-16",{"date":854,"close":855},"2025-09-17",5.489999771118164,{"date":857,"close":830},"2025-09-18",{"date":859,"close":860},"2025-09-19",5.789999961853027,{"date":862,"close":863},"2025-09-22",5.769999980926514,{"date":865,"close":866},"2025-09-23",6.320000171661377,{"date":868,"close":869},"2025-09-24",6.159999847412109,{"date":871,"close":715},"2025-09-25",{"date":873,"close":874},"2025-09-26",6.360000133514404,{"date":876,"close":877},"2025-09-29",6.46999979019165,{"date":879,"close":880},"2025-09-30",6.369999885559082,{"date":882,"close":883},"2025-10-01",6.940000057220459,{"date":885,"close":886},"2025-10-02",7.119999885559082,{"date":888,"close":889},"2025-10-03",7.409999847412109,{"date":891,"close":892},"2025-10-06",7.71999979019165,{"date":894,"close":895},"2025-10-07",9.279999732971191,{"date":897,"close":898},"2025-10-08",9.119999885559082,{"date":900,"close":901},"2025-10-09",9.380000114440918,{"date":903,"close":904},"2025-10-10",8.885000228881836,{"date":906,"close":907},"2025-10-13",10.6899995803833,{"date":909,"close":907},"2025-10-14",{"date":911,"close":912},"2025-10-15",9.609999656677246,{"date":914,"close":915},"2025-10-16",8.6899995803833,{"date":917,"close":918},"2025-10-17",8.1899995803833,{"date":920,"close":921},"2025-10-20",8.380000114440918,{"date":923,"close":924},"2025-10-21",7.809999942779541,{"date":926,"close":927},"2025-10-22",7.260000228881836,{"date":929,"close":930},"2025-10-23",7.150000095367432,{"date":932,"close":933},"2025-10-24",7.130000114440918,{"date":935,"close":936},"2025-10-27",6.880000114440918,{"date":938,"close":939},"2025-10-28",6.989999771118164,{"date":941,"close":936},"2025-10-29",{"date":943,"close":886},"2025-10-30",{"date":945,"close":946},"2025-10-31",7.070000171661377,{"date":948,"close":949},"2025-11-03",6.394999980926514,{"date":951,"close":952},"2025-11-04",5.989999771118164,{"date":954,"close":955},"2025-11-05",6,{"date":957,"close":958},"2025-11-06",5.53000020980835,{"date":960,"close":961},"2025-11-07",5.730000019073486,{"date":963,"close":964},"2025-11-10",5.909999847412109,{"date":966,"close":967},"2025-11-11",5.829999923706055,{"date":969,"close":970},"2025-11-12",5.639999866485596,{"date":972,"close":845},"2025-11-13",{"date":974,"close":975},"2025-11-14",5.079999923706055,{"date":977,"close":978},"2025-11-17",4.885000228881836,{"date":980,"close":981},"2025-11-18",5.420000076293945,{"date":983,"close":784},"2025-11-19",{"date":985,"close":986},"2025-11-20",5.210000038146973,{"date":988,"close":845},"2025-11-21",{"date":990,"close":991},"2025-11-24",5.340000152587891,{"date":993,"close":850},"2025-11-25",{"date":995,"close":967},"2025-11-26",{"date":997,"close":998},"2025-11-28",6.960000038146973,{"date":1000,"close":1001},"2025-12-01",6.284999847412109,{"date":1003,"close":1004},"2025-12-02",7.400000095367432,{"date":1006,"close":892},"2025-12-03",{"date":1008,"close":1009},"2025-12-04",7.800000190734863,{"date":1011,"close":1012},"2025-12-05",7.590000152587891,{"date":1014,"close":1009},"2025-12-08",{"date":1016,"close":1017},"2025-12-09",7.739999771118164,{"date":1019,"close":1020},"2025-12-10",6.849999904632568,{"date":1022,"close":1023},"2025-12-11",7.369999885559082,{"date":1025,"close":1026},"2025-12-12",6.639999866485596,{"date":1028,"close":1029},"2025-12-15",6.480000019073486,{"date":1031,"close":936},"2025-12-16",{"date":1033,"close":1034},"2025-12-17",6.789999961853027,{"date":1036,"close":1037},"2025-12-18",6.920000076293945,{"date":1039,"close":1040},"2025-12-19",7.889999866485596,{"date":1042,"close":1043},"2025-12-22",7.710000038146973,{"date":1045,"close":1046},"2025-12-23",7.309999942779541,{"date":1048,"close":1049},"2025-12-24",7.619999885559082,{"date":1051,"close":1052},"2025-12-26",6.820000171661377,{"date":1054,"close":866},"2025-12-29",{"date":1056,"close":1057},"2025-12-30",6.150000095367432,{"date":1059,"close":1060},"2025-12-31",6.170000076293945,{"date":1062,"close":1063},"2026-01-02",6.78000020980835,{"date":1065,"close":930},"2026-01-05",{"date":1067,"close":1068},"2026-01-06",7.21999979019165,{"date":1070,"close":1071},"2026-01-07",7.579999923706055,{"date":1073,"close":1068},"2026-01-08",{"date":1075,"close":1076},"2026-01-09",7,{"date":1078,"close":1079},"2026-01-12",7.480000019073486,{"date":1081,"close":1082},"2026-01-13",7.320000171661377,{"date":1084,"close":1085},"2026-01-14",7.820000171661377,{"date":1087,"close":1088},"2026-01-15",7.380000114440918,{"date":1090,"close":1091},"2026-01-16",7.239999771118164,{"date":1093,"close":1094},"2026-01-20",7.210000038146973,{"date":1096,"close":1097},"2026-01-21",8.170000076293945,{"date":1099,"close":1100},"2026-01-22",8.319999694824219,{"date":1102,"close":1103},"2026-01-23",9.4399995803833,{"date":1105,"close":1106},"2026-01-26",7.769999980926514,{"date":1108,"close":1109},"2026-01-27",8.050000190734863,{"date":1111,"close":1112},"2026-01-28",8.40999984741211,{"date":1114,"close":1115},"2026-01-29",7.510000228881836,{"date":1117,"close":1118},"2026-01-30",6.619999885559082,{"date":1120,"close":1121},"2026-02-02",6.625,{"date":1123,"close":886},"2026-02-03",{"date":1125,"close":1126},"2026-02-04",6.53000020980835,{"date":1128,"close":1129},"2026-02-05",5.650000095367432,{"date":1131,"close":1132},"2026-02-06",6.409999847412109,{"date":1134,"close":1026},"2026-02-09",{"date":1136,"close":1137},"2026-02-10",6.400000095367432,{"date":1139,"close":1140},"2026-02-11",6.489999771118164,{"date":1142,"close":1143},"2026-02-12",6.179999828338623,{"date":1145,"close":1146},"2026-02-13",6.090000152587891,{"date":1148,"close":967},"2026-02-17",{"date":1150,"close":1151},"2026-02-18",5.900000095367432,{"date":1153,"close":1154},"2026-02-19",6.039999961853027,{"date":1156,"close":766},"2026-02-20",{"date":1158,"close":1159},"2026-02-23",6.070000171661377,{"date":1161,"close":874},"2026-02-24",{"date":1163,"close":1164},"2026-02-25",6.389999866485596,{"date":1166,"close":1167},"2026-02-26",6.599999904632568,{"date":1169,"close":1170},"2026-02-27",6.269999980926514,{"date":1172,"close":1173},"2026-03-02",6.380000114440918,{"date":1175,"close":1176},"2026-03-03",6.119999885559082,{"date":1178,"close":1179},"2026-03-04",6.059999942779541,{"date":1181,"close":1182},"2026-03-05",5.960000038146973,{"date":1184,"close":961},"2026-03-06",{"date":1186,"close":1170},"2026-03-09",{"date":1188,"close":1173},"2026-03-10",{"date":1190,"close":1191},"2026-03-11",6.420000076293945,{"date":1193,"close":1194},"2026-03-12",6.239999771118164,{"date":1196,"close":1197},"2026-03-13",5.96999979019165,{"date":1199,"close":1146},"2026-03-16",{"date":1201,"close":1159},"2026-03-17",{"date":1203,"close":863},"2026-03-18",{"date":1205,"close":1206},"2026-03-19",5.510000228881836,{"date":1208,"close":1209},"2026-03-20",5.03000020980835,{"date":1211,"close":814},"2026-03-23",{"date":1213,"close":1214},"2026-03-24",4.679999828338623,{"date":1216,"close":1217},"2026-03-25",4.590000152587891,{"date":1219,"close":1220},"2026-03-26",4.610000133514404,{"date":1222,"close":1223},"2026-03-27",4.269999980926514,{"date":1225,"close":709},"2026-03-30",{"date":1227,"close":805},"2026-03-31",{"date":1229,"close":1230},"2026-04-01",4.510000228881836,{"date":1232,"close":1217},"2026-04-02",{"date":1234,"close":1217},"2026-04-06",{"date":1236,"close":1237},"2026-04-07",4.409999847412109,{"date":1239,"close":1214},"2026-04-08",{"date":1241,"close":1242},"2026-04-09",4.420000076293945,{"date":1244,"close":712},"2026-04-10",{"date":1246,"close":703},"2026-04-13",{"date":1248,"close":802},"2026-04-14",{"date":1250,"close":833},"2026-04-15",{"date":1252,"close":1253},"2026-04-16",5.159999847412109,{"date":1255,"close":1256},"2026-04-17",5.320000171661377,{"date":1258,"close":1259},"2026-04-20",5.659999847412109,{"date":1261,"close":991},"2026-04-21",{"date":1263,"close":1264},"2026-04-22",5.739999771118164,{"date":1266,"close":1267},"2026-04-23",5.239999771118164,{"date":1269,"close":184},"2026-04-24",{"date":1271,"close":187},"2026-04-27",{"date":1273,"close":814},"2026-04-28",{"date":1275,"close":796},"2026-04-29",{"date":1277,"close":1267},"2026-04-30",{"date":1279,"close":1280},"2026-05-01",5.400000095367432,{"date":1282,"close":1283},"2026-05-04",5.190000057220459,{"date":1285,"close":1267},"2026-05-05",{"date":1287,"close":869},"2026-05-06",{"date":1289,"close":1290},"2026-05-07",5.699999809265137,{"date":1292,"close":1290},"2026-05-08",{"date":1294,"close":964},"2026-05-11",{"date":1296,"close":970},"2026-05-12",{"date":1298,"close":970},"2026-05-13",{"date":140,"close":1300},5.710000038146973,{"date":1302,"close":981},"2026-05-15",{"date":1304,"close":1253},"2026-05-18",{"date":1306,"close":1307},"2026-05-19",5.010000228881836,{"date":1309,"close":1310},"2026-05-20",5.099999904632568,{"date":1312,"close":822},"2026-05-21",{"date":1314,"close":1280},"2026-05-22",{"date":1316,"close":1317},"2026-05-26",5.630000114440918,{"date":1319,"close":1300},"2026-05-27",{"date":1321,"close":869},"2026-05-28",{"date":56,"close":1323},6.050000190734863,{"date":1325,"close":874},"2026-06-01",{"date":76,"close":1140},{"date":1328,"close":1176},"2026-06-03",{"date":1330,"close":952},"2026-06-04",{"date":1332,"close":833},"2026-06-05",{"date":1334,"close":184},"2026-06-08",{"date":1336,"close":1307},"2026-06-09",{"date":1338,"close":1339},"2026-06-10",4.829999923706055,{"date":1341,"close":1342},"2026-06-11",5.130000114440918,{"date":1344,"close":850},"2026-06-12",{"date":1346,"close":991},"2026-06-15",{"date":1348,"close":1283},"2026-06-16",{"date":1350,"close":184},"2026-06-17",{"date":1352,"close":1342},"2026-06-18",{"date":1354,"close":808},"2026-06-22",{"date":1356,"close":1357},"2026-06-23",4.820000171661377,{"date":1359,"close":1360},"2026-06-24",4.559999942779541,{"date":1362,"close":1363},"2026-06-25",4.440000057220459,{"date":1365,"close":1366},"2026-06-26",4.25,{"date":1368,"close":1369},"2026-06-29",4.230000019073486,{"date":1371,"close":1372},"2026-06-30",4.429999828338623,{"date":44,"close":1374},4.360000133514404,{"date":1376,"close":1369},"2026-07-02",{"date":1378,"close":1379},"2026-07-06",4.239999771118164,{"date":1381,"close":1382},"2026-07-07",4.039999961853027,{"date":1384,"close":1385},"2026-07-08",4.019999980926514,{"date":1387,"close":1388},"2026-07-09",4.150000095367432,{"date":1390,"close":1391},"2026-07-10",4.210000038146973,{"date":1393,"close":1394},"2026-07-13",3.990000009536743,{"date":1396,"close":1397},"2026-07-14",4.179999828338623,{"date":1399,"close":1400},"2026-07-15",4.110000133514404,{"date":138,"close":1402},3.759999990463257,{"count":139,"fetchedAt":1404,"source":133},"2026-07-17T21:05:55.349Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1406},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322355323]