[{"data":1,"prerenderedAt":1489},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TMCI":25,"$fCkw2bDN4tMhBKucjvHmLdexyQp1XsNkPT4hHUrq38xA":26,"ticker-mcap-TMCI":148,"ticker-profile-TMCI":157,"ticker-earnings-TMCI":171,"ticker-congress-TMCI":175,"i-lucide:info":1487},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1630627","TREACE MEDICAL CONCEPTS, INC.","Healthcare","TMCI",[34,51,59,68,75,87,96,104,112],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T13:26:46.000Z","0001193125-26-268606-0","Treace John T.","Chief Executive Officer","D",4.024,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856380\u002F000119312526268606\u002F0001193125-26-268606-index.htm",14715,7338548,59213.16,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-11T20:52:42.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001193125-26-268606-1",4.0423,9891,7348439,39982.3893,"2026-06-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001193125-26-267800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856380\u002F000119312526267800\u002F0001193125-26-267800-index.htm",29430,7353263,118426.32,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},10,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001193125-26-267800-1",4.0434,22887,7376150,92541.2958,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":67,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001193125-26-251587-0","4",3.5583,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856380\u002F000119312526251587\u002F0001193125-26-251587-index.htm",50000,7323833,177915,"2026-06-01",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},4,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":88,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001193125-26-245341-0",2.7897,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856380\u002F000119312526245341\u002F0001193125-26-245341-index.htm",4508,7162821,12575.9676,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":97,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":90,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001193125-26-245341-1",2.8747,49810,7212631,143188.807,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":105,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001193125-26-245341-2",3.0199,61202,7273833,184823.91979999997,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-05-20T01:00:11.000Z","0001193125-26-231466-0","BAKEWELL JOHN K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630627\u002F000119312526231466\u002F0001193125-26-231466-index.htm",30000,204056,"A","2026-05-19","Stock award","non-discretionary","healthcare",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":130,"issuerName":131},"LLY","ELI LILLY & Co",{"ticker":133,"issuerName":134},"NTRA","Natera, Inc.",{"ticker":136,"issuerName":137},"KYMR","Kymera Therapeutics, Inc.",{"ticker":139,"issuerName":140},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":142,"issuerName":143},"ONC","BeOne Medicines Ltd.",{"count":145,"fetchedAt":146,"source":147},9,"2026-07-21T16:06:15.313Z","sqlite",{"data":149,"meta":155},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":154},274412689.7173538,"fresh","2026-07-20",1,"2026-04-30",{"count":153,"fetchedAt":156,"source":147},"2026-07-21T16:06:15.315Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"John T. Treace","Medical - Devices",477,"2021-04-23","US","FL","Ponte Vedra","https:\u002F\u002Fwww.treace.com",1.41,"1.17-7.78","2026-06-09T07:00:29.595Z",{"count":153,"fetchedAt":156,"source":147},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":153,"fetchedAt":156,"source":147},{"data":176,"meta":1485},{"congressTrades":177,"insiderTrades":178,"priceHistory":188,"ticker":32},[],[179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":50,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":67,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":88,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":97,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":90,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":86,"filingId":105,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":90,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,351,354,357,360,363,366,369,372,375,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,778,781,784,787,790,793,795,798,801,804,807,810,812,815,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,895,897,900,902,905,907,910,912,915,917,919,921,923,926,929,932,935,937,940,943,946,949,952,954,957,960,962,964,967,970,973,976,978,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1132,1135,1138,1140,1143,1145,1148,1150,1153,1155,1158,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1261,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1311,1314,1317,1320,1323,1325,1327,1329,1332,1335,1337,1340,1343,1344,1346,1348,1351,1354,1356,1358,1360,1363,1366,1368,1371,1374,1375,1378,1381,1383,1384,1385,1387,1390,1392,1395,1398,1401,1404,1407,1410,1412,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484],{"date":190,"close":191},"2021-07-23",27.06999969482422,{"date":193,"close":194},"2021-07-30",30.260000228881836,{"date":196,"close":197},"2021-08-06",27.18000030517578,{"date":199,"close":200},"2021-08-13",24.149999618530273,{"date":202,"close":203},"2021-08-20",24.510000228881836,{"date":205,"close":206},"2021-08-27",25.139999389648438,{"date":208,"close":209},"2021-09-03",27.219999313354492,{"date":211,"close":212},"2021-09-10",27.329999923706055,{"date":214,"close":215},"2021-09-17",28.979999542236328,{"date":217,"close":218},"2021-09-24",29.350000381469727,{"date":220,"close":221},"2021-10-01",26.520000457763672,{"date":223,"close":224},"2021-10-08",25.43000030517578,{"date":226,"close":227},"2021-10-15",24.420000076293945,{"date":229,"close":230},"2021-10-22",21.979999542236328,{"date":232,"close":233},"2021-10-29",23.059999465942383,{"date":235,"close":236},"2021-11-05",23.84000015258789,{"date":238,"close":239},"2021-11-12",21.770000457763672,{"date":241,"close":242},"2021-11-19",19.559999465942383,{"date":244,"close":245},"2021-11-26",17.889999389648438,{"date":247,"close":248},"2021-12-03",17.200000762939453,{"date":250,"close":251},"2021-12-10",16.690000534057617,{"date":253,"close":254},"2021-12-17",16.540000915527344,{"date":256,"close":257},"2021-12-23",17.270000457763672,{"date":259,"close":260},"2021-12-31",18.639999389648438,{"date":262,"close":263},"2022-01-07",17.6299991607666,{"date":265,"close":266},"2022-01-14",20.479999542236328,{"date":268,"close":269},"2022-01-21",18.510000228881836,{"date":271,"close":272},"2022-01-28",16.729999542236328,{"date":274,"close":275},"2022-02-04",18.469999313354492,{"date":277,"close":278},"2022-02-11",20.31999969482422,{"date":280,"close":281},"2022-02-18",19.56999969482422,{"date":283,"close":284},"2022-02-25",20.989999771118164,{"date":286,"close":266},"2022-03-04",{"date":288,"close":289},"2022-03-11",18.809999465942383,{"date":291,"close":292},"2022-03-18",20.600000381469727,{"date":294,"close":295},"2022-03-25",18.989999771118164,{"date":297,"close":298},"2022-04-01",19.5,{"date":300,"close":301},"2022-04-08",20.049999237060547,{"date":303,"close":304},"2022-04-14",19.889999389648438,{"date":306,"close":307},"2022-04-22",19.260000228881836,{"date":309,"close":310},"2022-04-29",19.600000381469727,{"date":312,"close":313},"2022-05-06",16.31999969482422,{"date":315,"close":316},"2022-05-13",14.569999694824219,{"date":318,"close":319},"2022-05-20",14.670000076293945,{"date":321,"close":322},"2022-05-27",16.719999313354492,{"date":324,"close":325},"2022-06-03",17.290000915527344,{"date":327,"close":328},"2022-06-10",15.020000457763672,{"date":330,"close":331},"2022-06-17",14.710000038146973,{"date":333,"close":334},"2022-06-24",15.260000228881836,{"date":336,"close":331},"2022-07-01",{"date":338,"close":339},"2022-07-08",16.75,{"date":341,"close":342},"2022-07-15",16.270000457763672,{"date":344,"close":345},"2022-07-22",15.640000343322754,{"date":347,"close":348},"2022-07-29",16.920000076293945,{"date":350,"close":281},"2022-08-05",{"date":352,"close":353},"2022-08-12",19.90999984741211,{"date":355,"close":356},"2022-08-19",19.649999618530273,{"date":358,"close":359},"2022-08-26",20.549999237060547,{"date":361,"close":362},"2022-09-02",19.670000076293945,{"date":364,"close":365},"2022-09-09",23.530000686645508,{"date":367,"close":368},"2022-09-16",22.760000228881836,{"date":370,"close":371},"2022-09-23",22.65999984741211,{"date":373,"close":374},"2022-09-30",22.06999969482422,{"date":376,"close":371},"2022-10-07",{"date":378,"close":379},"2022-10-14",22.420000076293945,{"date":381,"close":365},"2022-10-21",{"date":383,"close":384},"2022-10-28",24.030000686645508,{"date":386,"close":387},"2022-11-04",22.040000915527344,{"date":389,"close":390},"2022-11-11",24.479999542236328,{"date":392,"close":393},"2022-11-18",22.56999969482422,{"date":395,"close":396},"2022-11-25",22.209999084472656,{"date":398,"close":399},"2022-12-02",23.989999771118164,{"date":401,"close":402},"2022-12-09",23.959999084472656,{"date":404,"close":405},"2022-12-16",22.950000762939453,{"date":407,"close":408},"2022-12-23",23.93000030517578,{"date":410,"close":411},"2022-12-30",22.989999771118164,{"date":413,"close":414},"2023-01-06",23.649999618530273,{"date":416,"close":417},"2023-01-13",25.940000534057617,{"date":419,"close":417},"2023-01-20",{"date":421,"close":422},"2023-01-27",25.389999389648438,{"date":424,"close":425},"2023-02-03",24.469999313354492,{"date":427,"close":428},"2023-02-10",21.020000457763672,{"date":430,"close":431},"2023-02-17",22.079999923706055,{"date":433,"close":434},"2023-02-24",21.889999389648438,{"date":436,"close":437},"2023-03-03",21,{"date":439,"close":440},"2023-03-10",24.06999969482422,{"date":442,"close":443},"2023-03-17",23,{"date":445,"close":446},"2023-03-24",24.75,{"date":448,"close":449},"2023-03-31",25.190000534057617,{"date":451,"close":452},"2023-04-06",27.809999465942383,{"date":454,"close":455},"2023-04-14",24.739999771118164,{"date":457,"close":458},"2023-04-21",26.510000228881836,{"date":460,"close":461},"2023-04-28",24.489999771118164,{"date":463,"close":464},"2023-05-05",26.469999313354492,{"date":466,"close":467},"2023-05-12",25.15999984741211,{"date":469,"close":470},"2023-05-19",26.5,{"date":472,"close":473},"2023-05-26",26.25,{"date":475,"close":476},"2023-06-02",26.780000686645508,{"date":478,"close":479},"2023-06-09",25.8799991607666,{"date":481,"close":482},"2023-06-16",25.239999771118164,{"date":484,"close":485},"2023-06-23",25.549999237060547,{"date":487,"close":488},"2023-06-30",25.579999923706055,{"date":490,"close":491},"2023-07-07",23.25,{"date":493,"close":494},"2023-07-14",24.8700008392334,{"date":496,"close":497},"2023-07-21",24.010000228881836,{"date":499,"close":500},"2023-07-28",23.260000228881836,{"date":502,"close":503},"2023-08-04",20.75,{"date":505,"close":254},"2023-08-11",{"date":507,"close":322},"2023-08-18",{"date":509,"close":510},"2023-08-25",15.390000343322754,{"date":512,"close":513},"2023-09-01",15.569999694824219,{"date":515,"close":516},"2023-09-08",13.579999923706055,{"date":518,"close":519},"2023-09-15",14.380000114440918,{"date":521,"close":522},"2023-09-22",13.380000114440918,{"date":524,"close":525},"2023-09-29",13.109999656677246,{"date":527,"close":528},"2023-10-06",12.130000114440918,{"date":530,"close":531},"2023-10-13",10.109999656677246,{"date":533,"close":534},"2023-10-20",9.90999984741211,{"date":536,"close":537},"2023-10-27",9.5,{"date":539,"close":540},"2023-11-03",11.039999961853027,{"date":542,"close":543},"2023-11-10",6.210000038146973,{"date":545,"close":546},"2023-11-17",8.4399995803833,{"date":548,"close":549},"2023-11-24",8.869999885559082,{"date":551,"close":552},"2023-12-01",9.3100004196167,{"date":554,"close":537},"2023-12-08",{"date":556,"close":557},"2023-12-15",10.460000038146973,{"date":559,"close":528},"2023-12-22",{"date":561,"close":562},"2023-12-29",12.75,{"date":564,"close":565},"2024-01-05",11.890000343322754,{"date":567,"close":568},"2024-01-12",12.6899995803833,{"date":570,"close":571},"2024-01-19",12.930000305175781,{"date":573,"close":574},"2024-01-26",12.819999694824219,{"date":576,"close":577},"2024-02-02",14.029999732971191,{"date":579,"close":580},"2024-02-09",15.40999984741211,{"date":582,"close":583},"2024-02-16",15.520000457763672,{"date":585,"close":586},"2024-02-23",14.25,{"date":588,"close":589},"2024-03-01",13.420000076293945,{"date":591,"close":592},"2024-03-08",13.130000114440918,{"date":594,"close":595},"2024-03-15",11.880000114440918,{"date":597,"close":598},"2024-03-22",12.15999984741211,{"date":600,"close":601},"2024-03-28",13.050000190734863,{"date":603,"close":604},"2024-04-05",12.010000228881836,{"date":606,"close":595},"2024-04-12",{"date":608,"close":609},"2024-04-19",10.970000267028809,{"date":611,"close":612},"2024-04-26",10.399999618530273,{"date":614,"close":615},"2024-05-03",11,{"date":617,"close":618},"2024-05-10",4.380000114440918,{"date":620,"close":621},"2024-05-17",5,{"date":623,"close":624},"2024-05-24",5.159999847412109,{"date":626,"close":627},"2024-05-31",5.880000114440918,{"date":629,"close":630},"2024-06-07",5.909999847412109,{"date":632,"close":633},"2024-06-14",6.050000190734863,{"date":635,"close":636},"2024-06-21",5.940000057220459,{"date":638,"close":639},"2024-06-28",6.650000095367432,{"date":641,"close":642},"2024-07-05",6.739999771118164,{"date":644,"close":645},"2024-07-12",8.119999885559082,{"date":647,"close":648},"2024-07-19",7.880000114440918,{"date":650,"close":651},"2024-07-26",7.71999979019165,{"date":653,"close":654},"2024-08-02",6.599999904632568,{"date":656,"close":657},"2024-08-09",5.789999961853027,{"date":659,"close":660},"2024-08-16",6.179999828338623,{"date":662,"close":663},"2024-08-23",6.420000076293945,{"date":665,"close":666},"2024-08-30",6.170000076293945,{"date":668,"close":669},"2024-09-06",5.329999923706055,{"date":671,"close":672},"2024-09-13",5.119999885559082,{"date":674,"close":675},"2024-09-20",5.440000057220459,{"date":677,"close":678},"2024-09-27",5.769999980926514,{"date":680,"close":681},"2024-10-04",5.340000152587891,{"date":683,"close":684},"2024-10-11",5.260000228881836,{"date":686,"close":681},"2024-10-18",{"date":688,"close":689},"2024-10-25",4.690000057220459,{"date":691,"close":692},"2024-11-01",4.78000020980835,{"date":694,"close":695},"2024-11-08",8.039999961853027,{"date":697,"close":698},"2024-11-15",7.610000133514404,{"date":700,"close":701},"2024-11-22",7.829999923706055,{"date":703,"close":704},"2024-11-29",8.520000457763672,{"date":706,"close":707},"2024-12-06",7.929999828338623,{"date":709,"close":710},"2024-12-13",7.5,{"date":712,"close":713},"2024-12-20",6.960000038146973,{"date":715,"close":716},"2024-12-27",6.980000019073486,{"date":718,"close":719},"2025-01-03",7.900000095367432,{"date":721,"close":722},"2025-01-10",7.300000190734863,{"date":724,"close":725},"2025-01-17",8.710000038146973,{"date":727,"close":728},"2025-01-24",9.220000267028809,{"date":730,"close":731},"2025-01-31",10.050000190734863,{"date":733,"close":734},"2025-02-07",10.25,{"date":736,"close":737},"2025-02-14",10.079999923706055,{"date":739,"close":740},"2025-02-21",9.369999885559082,{"date":742,"close":743},"2025-02-28",8.9399995803833,{"date":745,"close":746},"2025-03-07",8.569999694824219,{"date":748,"close":749},"2025-03-14",7.949999809265137,{"date":751,"close":752},"2025-03-21",8.25,{"date":754,"close":755},"2025-03-28",8.449999809265137,{"date":757,"close":758},"2025-04-04",7.75,{"date":760,"close":761},"2025-04-11",6.735000133514404,{"date":763,"close":764},"2025-04-17",6.449999809265137,{"date":766,"close":767},"2025-04-25",6.71999979019165,{"date":769,"close":770},"2025-05-02",7.260000228881836,{"date":772,"close":773},"2025-05-09",6.820000171661377,{"date":775,"close":767},"2025-05-16",{"date":777,"close":627},"2025-05-23",{"date":779,"close":780},"2025-05-30",5.739999771118164,{"date":782,"close":783},"2025-06-06",5.809999942779541,{"date":785,"close":786},"2025-06-13",5.670000076293945,{"date":788,"close":789},"2025-06-20",5.510000228881836,{"date":791,"close":792},"2025-06-27",5.75,{"date":794,"close":660},"2025-07-03",{"date":796,"close":797},"2025-07-11",6,{"date":799,"close":800},"2025-07-18",5.650000095367432,{"date":802,"close":803},"2025-07-21",5.71999979019165,{"date":805,"close":806},"2025-07-22",5.889999866485596,{"date":808,"close":809},"2025-07-23",6.079999923706055,{"date":811,"close":657},"2025-07-24",{"date":813,"close":814},"2025-07-25",5.699999809265137,{"date":816,"close":792},"2025-07-28",{"date":818,"close":819},"2025-07-29",5.599999904632568,{"date":821,"close":822},"2025-07-30",5.539999961853027,{"date":824,"close":825},"2025-07-31",5.369999885559082,{"date":827,"close":681},"2025-08-01",{"date":829,"close":830},"2025-08-04",5.610000133514404,{"date":832,"close":833},"2025-08-05",5.590000152587891,{"date":835,"close":836},"2025-08-06",5.46999979019165,{"date":838,"close":839},"2025-08-07",5.679999828338623,{"date":841,"close":842},"2025-08-08",6.130000114440918,{"date":844,"close":845},"2025-08-11",6.389999866485596,{"date":847,"close":848},"2025-08-12",6.53000020980835,{"date":850,"close":851},"2025-08-13",6.900000095367432,{"date":853,"close":854},"2025-08-14",6.949999809265137,{"date":856,"close":857},"2025-08-15",6.889999866485596,{"date":859,"close":860},"2025-08-18",7.039999961853027,{"date":862,"close":863},"2025-08-19",7.190000057220459,{"date":865,"close":866},"2025-08-20",7.139999866485596,{"date":868,"close":770},"2025-08-21",{"date":870,"close":871},"2025-08-22",7.699999809265137,{"date":873,"close":874},"2025-08-25",7.46999979019165,{"date":876,"close":877},"2025-08-26",7.440000057220459,{"date":879,"close":880},"2025-08-27",7.420000076293945,{"date":882,"close":883},"2025-08-28",7.400000095367432,{"date":885,"close":886},"2025-08-29",7.340000152587891,{"date":888,"close":889},"2025-09-02",7.170000076293945,{"date":891,"close":892},"2025-09-03",7.25,{"date":894,"close":889},"2025-09-04",{"date":896,"close":889},"2025-09-05",{"date":898,"close":899},"2025-09-08",7.110000133514404,{"date":901,"close":883},"2025-09-09",{"date":903,"close":904},"2025-09-10",7,{"date":906,"close":877},"2025-09-11",{"date":908,"close":909},"2025-09-12",7.21999979019165,{"date":911,"close":909},"2025-09-15",{"date":913,"close":914},"2025-09-16",7.070000171661377,{"date":916,"close":860},"2025-09-17",{"date":918,"close":863},"2025-09-18",{"date":920,"close":857},"2025-09-19",{"date":922,"close":851},"2025-09-22",{"date":924,"close":925},"2025-09-23",6.800000190734863,{"date":927,"close":928},"2025-09-24",6.78000020980835,{"date":930,"close":931},"2025-09-25",6.679999828338623,{"date":933,"close":934},"2025-09-26",6.659999847412109,{"date":936,"close":767},"2025-09-29",{"date":938,"close":939},"2025-09-30",6.710000038146973,{"date":941,"close":942},"2025-10-01",6.320000171661377,{"date":944,"close":945},"2025-10-02",6.260000228881836,{"date":947,"close":948},"2025-10-03",6.360000133514404,{"date":950,"close":951},"2025-10-06",6.300000190734863,{"date":953,"close":797},"2025-10-07",{"date":955,"close":956},"2025-10-08",6.159999847412109,{"date":958,"close":959},"2025-10-09",6.03000020980835,{"date":961,"close":627},"2025-10-10",{"date":963,"close":797},"2025-10-13",{"date":965,"close":966},"2025-10-14",6.199999809265137,{"date":968,"close":969},"2025-10-15",6.119999885559082,{"date":971,"close":972},"2025-10-16",6.380000114440918,{"date":974,"close":975},"2025-10-17",6.440000057220459,{"date":977,"close":925},"2025-10-20",{"date":979,"close":854},"2025-10-21",{"date":981,"close":982},"2025-10-22",6.860000133514404,{"date":984,"close":985},"2025-10-23",6.789999961853027,{"date":987,"close":988},"2025-10-24",6.869999885559082,{"date":990,"close":991},"2025-10-27",6.849999904632568,{"date":993,"close":994},"2025-10-28",6.840000152587891,{"date":996,"close":997},"2025-10-29",6.550000190734863,{"date":999,"close":1000},"2025-10-30",6.349999904632568,{"date":1002,"close":845},"2025-10-31",{"date":1004,"close":1005},"2025-11-03",6.590000152587891,{"date":1007,"close":1008},"2025-11-04",6.519999980926514,{"date":1010,"close":1011},"2025-11-05",6.25,{"date":1013,"close":1014},"2025-11-06",6.230000019073486,{"date":1016,"close":1017},"2025-11-07",4.465000152587891,{"date":1019,"close":1020},"2025-11-10",3.559999942779541,{"date":1022,"close":1023},"2025-11-11",3.359999895095825,{"date":1025,"close":1026},"2025-11-12",3.325000047683716,{"date":1028,"close":1029},"2025-11-13",3.140000104904175,{"date":1031,"close":1032},"2025-11-14",3.0299999713897705,{"date":1034,"close":1035},"2025-11-17",2.890000104904175,{"date":1037,"close":1038},"2025-11-18",2.7899999618530273,{"date":1040,"close":1041},"2025-11-19",2.7200000286102295,{"date":1043,"close":1044},"2025-11-20",2.609999895095825,{"date":1046,"close":1047},"2025-11-21",2.859999895095825,{"date":1049,"close":1050},"2025-11-24",2.930000066757202,{"date":1052,"close":1053},"2025-11-25",3.0899999141693115,{"date":1055,"close":1056},"2025-11-26",3.009999990463257,{"date":1058,"close":1059},"2025-11-28",2.9800000190734863,{"date":1061,"close":1062},"2025-12-01",2.8299999237060547,{"date":1064,"close":1065},"2025-12-02",2.700000047683716,{"date":1067,"close":1068},"2025-12-03",2.680000066757202,{"date":1070,"close":1071},"2025-12-04",2.740000009536743,{"date":1073,"close":1071},"2025-12-05",{"date":1075,"close":1044},"2025-12-08",{"date":1077,"close":1078},"2025-12-09",2.7799999713897705,{"date":1080,"close":1047},"2025-12-10",{"date":1082,"close":1083},"2025-12-11",2.9100000858306885,{"date":1085,"close":1086},"2025-12-12",2.799999952316284,{"date":1088,"close":1089},"2025-12-15",2.7699999809265137,{"date":1091,"close":1065},"2025-12-16",{"date":1093,"close":1094},"2025-12-17",2.5799999237060547,{"date":1096,"close":1097},"2025-12-18",2.490000009536743,{"date":1099,"close":1100},"2025-12-19",2.569999933242798,{"date":1102,"close":1103},"2025-12-22",2.4800000190734863,{"date":1105,"close":1106},"2025-12-23",2.380000114440918,{"date":1108,"close":1109},"2025-12-24",2.440000057220459,{"date":1111,"close":1112},"2025-12-26",2.4200000762939453,{"date":1114,"close":1115},"2025-12-29",2.4600000381469727,{"date":1117,"close":1103},"2025-12-30",{"date":1119,"close":1120},"2025-12-31",2.450000047683716,{"date":1122,"close":1123},"2026-01-02",2.5,{"date":1125,"close":1126},"2026-01-05",2.640000104904175,{"date":1128,"close":1129},"2026-01-06",2.9200000762939453,{"date":1131,"close":1047},"2026-01-07",{"date":1133,"close":1134},"2026-01-08",2.9600000381469727,{"date":1136,"close":1137},"2026-01-09",2.9000000953674316,{"date":1139,"close":1086},"2026-01-12",{"date":1141,"close":1142},"2026-01-13",2.7100000381469727,{"date":1144,"close":1065},"2026-01-14",{"date":1146,"close":1147},"2026-01-15",2.6500000953674316,{"date":1149,"close":1126},"2026-01-16",{"date":1151,"close":1152},"2026-01-20",2.5999999046325684,{"date":1154,"close":1044},"2026-01-21",{"date":1156,"close":1157},"2026-01-22",2.690000057220459,{"date":1159,"close":1094},"2026-01-23",{"date":1161,"close":1123},"2026-01-26",{"date":1163,"close":1164},"2026-01-27",2.5399999618530273,{"date":1166,"close":1167},"2026-01-28",2.4000000953674316,{"date":1169,"close":1170},"2026-01-29",2.299999952316284,{"date":1172,"close":1173},"2026-01-30",2.319999933242798,{"date":1175,"close":1176},"2026-02-02",2.259999990463257,{"date":1178,"close":1179},"2026-02-03",2.0899999141693115,{"date":1181,"close":1182},"2026-02-04",2.119999885559082,{"date":1184,"close":1185},"2026-02-05",2.0399999618530273,{"date":1187,"close":1176},"2026-02-06",{"date":1189,"close":1190},"2026-02-09",2.2100000381469727,{"date":1192,"close":1179},"2026-02-10",{"date":1194,"close":1195},"2026-02-11",2.0199999809265137,{"date":1197,"close":1198},"2026-02-12",1.899999976158142,{"date":1200,"close":1201},"2026-02-13",1.8600000143051147,{"date":1203,"close":1204},"2026-02-17",1.8300000429153442,{"date":1206,"close":1207},"2026-02-18",1.850000023841858,{"date":1209,"close":1210},"2026-02-19",1.9199999570846558,{"date":1212,"close":1213},"2026-02-20",1.8899999856948853,{"date":1215,"close":1216},"2026-02-23",2.009999990463257,{"date":1218,"close":1219},"2026-02-24",1.9700000286102295,{"date":1221,"close":1185},"2026-02-25",{"date":1223,"close":1224},"2026-02-26",2.0999999046325684,{"date":1226,"close":1201},"2026-02-27",{"date":1228,"close":1229},"2026-03-02",1.659999966621399,{"date":1231,"close":1232},"2026-03-03",1.5700000524520874,{"date":1234,"close":1235},"2026-03-04",1.4700000286102295,{"date":1237,"close":1238},"2026-03-05",1.3899999856948853,{"date":1240,"close":1241},"2026-03-06",1.4299999475479126,{"date":1243,"close":1244},"2026-03-09",1.649999976158142,{"date":1246,"close":1247},"2026-03-10",1.4800000190734863,{"date":1249,"close":1238},"2026-03-11",{"date":1251,"close":1252},"2026-03-12",1.350000023841858,{"date":1254,"close":1255},"2026-03-13",1.4600000381469727,{"date":1257,"close":1258},"2026-03-16",1.4199999570846558,{"date":1260,"close":1255},"2026-03-17",{"date":1262,"close":1252},"2026-03-18",{"date":1264,"close":1265},"2026-03-19",1.309999942779541,{"date":1267,"close":1268},"2026-03-20",1.2400000095367432,{"date":1270,"close":1271},"2026-03-23",1.2599999904632568,{"date":1273,"close":1274},"2026-03-24",1.25,{"date":1276,"close":1271},"2026-03-25",{"date":1278,"close":1279},"2026-03-26",1.2799999713897705,{"date":1281,"close":1282},"2026-03-27",1.2200000286102295,{"date":1284,"close":1285},"2026-03-30",1.2000000476837158,{"date":1287,"close":1288},"2026-03-31",1.340000033378601,{"date":1290,"close":1291},"2026-04-01",1.409999966621399,{"date":1293,"close":1294},"2026-04-02",1.4500000476837158,{"date":1296,"close":1297},"2026-04-06",1.440000057220459,{"date":1299,"close":1288},"2026-04-07",{"date":1301,"close":1302},"2026-04-08",1.399999976158142,{"date":1304,"close":1305},"2026-04-09",1.5299999713897705,{"date":1307,"close":1308},"2026-04-10",1.809999942779541,{"date":1310,"close":1216},"2026-04-13",{"date":1312,"close":1313},"2026-04-14",2.130000114440918,{"date":1315,"close":1316},"2026-04-15",2.2300000190734863,{"date":1318,"close":1319},"2026-04-16",1.8700000047683716,{"date":1321,"close":1322},"2026-04-17",1.940000057220459,{"date":1324,"close":1219},"2026-04-20",{"date":1326,"close":1204},"2026-04-21",{"date":1328,"close":1319},"2026-04-22",{"date":1330,"close":1331},"2026-04-23",1.8200000524520874,{"date":1333,"close":1334},"2026-04-24",1.9800000190734863,{"date":1336,"close":1210},"2026-04-27",{"date":1338,"close":1339},"2026-04-28",1.909999966621399,{"date":1341,"close":1342},"2026-04-29",1.7799999713897705,{"date":154,"close":1308},{"date":1345,"close":1201},"2026-05-01",{"date":1347,"close":1204},"2026-05-04",{"date":1349,"close":1350},"2026-05-05",1.8799999952316284,{"date":1352,"close":1353},"2026-05-06",1.9299999475479126,{"date":1355,"close":1210},"2026-05-07",{"date":1357,"close":1216},"2026-05-08",{"date":1359,"close":1322},"2026-05-11",{"date":1361,"close":1362},"2026-05-12",2.2950000762939453,{"date":1364,"close":1365},"2026-05-13",2.5299999713897705,{"date":1367,"close":1089},"2026-05-14",{"date":1369,"close":1370},"2026-05-15",2.6600000858306885,{"date":1372,"close":1373},"2026-05-18",2.75,{"date":121,"close":1041},{"date":1376,"close":1377},"2026-05-20",2.819999933242798,{"date":1379,"close":1380},"2026-05-21",2.8399999141693115,{"date":1382,"close":1078},"2026-05-22",{"date":94,"close":1062},{"date":102,"close":1137},{"date":110,"close":1386},3.0799999237060547,{"date":1388,"close":1389},"2026-05-29",3.4600000381469727,{"date":83,"close":1391},3.5999999046325684,{"date":1393,"close":1394},"2026-06-02",3.4700000286102295,{"date":1396,"close":1397},"2026-06-03",3.4000000953674316,{"date":1399,"close":1400},"2026-06-04",3.690000057220459,{"date":1402,"close":1403},"2026-06-05",3.509999990463257,{"date":1405,"close":1406},"2026-06-08",3.5299999713897705,{"date":1408,"close":1409},"2026-06-09",3.7300000190734863,{"date":46,"close":1411},4.230000019073486,{"date":57,"close":1413},3.9100000858306885,{"date":1415,"close":1416},"2026-06-12",4.059999942779541,{"date":1418,"close":1419},"2026-06-15",3.9200000762939453,{"date":1421,"close":1422},"2026-06-16",4.119999885559082,{"date":1424,"close":1425},"2026-06-17",4.010000228881836,{"date":1427,"close":1428},"2026-06-18",4.190000057220459,{"date":1430,"close":1425},"2026-06-22",{"date":1432,"close":1433},"2026-06-23",4.489999771118164,{"date":1435,"close":1436},"2026-06-24",4.130000114440918,{"date":1438,"close":1439},"2026-06-25",4.449999809265137,{"date":1441,"close":1442},"2026-06-26",4.460000038146973,{"date":1444,"close":1445},"2026-06-29",4.269999980926514,{"date":1447,"close":1448},"2026-06-30",3.9800000190734863,{"date":1450,"close":1411},"2026-07-01",{"date":1452,"close":1453},"2026-07-02",4.210000038146973,{"date":1455,"close":1456},"2026-07-06",4.559999942779541,{"date":1458,"close":1459},"2026-07-07",4.409999847412109,{"date":1461,"close":1462},"2026-07-08",4.28000020980835,{"date":1464,"close":1465},"2026-07-09",4.659999847412109,{"date":1467,"close":1468},"2026-07-10",4.320000171661377,{"date":1470,"close":1471},"2026-07-13",4.579999923706055,{"date":1473,"close":1474},"2026-07-14",4.440000057220459,{"date":1476,"close":1477},"2026-07-15",4.400000095367432,{"date":1479,"close":1480},"2026-07-16",4.429999828338623,{"date":1482,"close":1483},"2026-07-17",4.300000190734863,{"date":152,"close":1411},{"count":153,"fetchedAt":1486,"source":147},"2026-07-21T16:06:15.323Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1488},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649975265]