[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TMQ":25,"$f9Nxx9D9q-QqaI8xVgLeB6bZnL9gbvM6iHqe0lu0x3x4":26,"ticker-mcap-TMQ":323,"ticker-profile-TMQ":333,"ticker-earnings-TMQ":347,"ticker-congress-TMQ":351,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":319},{"identity":28,"transactions":33,"sectorSlug":299,"relatedTickers":300},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1543418","Trilogy Metals Inc.","Mining","TMQ",[34,50,61,70,82,92,96,105,112,121,129,135,139,145,150,159,167,173,181,186,191,196,202,209,217,223,230,237,241,247,254,261,265,271,278,281,286,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-12T00:00:00.000Z","0000912282-26-000702-0","4","Hensley William L. Iggiagruk","","D",0.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726131\u002F000091228226000702\u002F0000912282-26-000702-index.htm",50000,68531,28499.999999999996,"M","2026-05-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0000912282-26-000702-1",4.44,18531,222000.00000000003,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},74,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-04-24T00:00:00.000Z","0000912282-26-000638-0","WALTERS DIANA J",1.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007203\u002F000091228226000638\u002F0000912282-26-000638-index.htm",101302,80500,"2026-04-23",{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":53,"totalValue":75,"transactionCode":55,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0000912282-26-000396-0",4.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726131\u002F000091228226000396\u002F0000912282-26-000396-index.htm",25107,110470.8,"2026-02-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},140,"2025-10-10T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2025-12-29T00:00:00.000Z","0001193125-25-335351-0","KAPLAN THOMAS SCOTT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1124803\u002F000119312525335351\u002F0001193125-25-335351-index.htm",540406,"G","2025-12-26","Gift","non-discretionary",{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001193125-25-335351-1","I",416666,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49},"2025-12-12T00:00:00.000Z","0000912282-25-001418-0","2025-12-11","Sanders Elaine","VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561028\u002F000091228225001418\u002F0000912282-25-001418-index.htm",15000,3347895,{"cik":29,"filedAt":97,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49},"0000912282-25-001417-0","Giardini Tony","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562639\u002F000091228225001417\u002F0000912282-25-001417-index.htm",60000,8758728,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"2025-12-08T00:00:00.000Z","0000912282-25-001373-0","2025-12-05","Lang Gregory A.",1.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562640\u002F000091228225001373\u002F0000912282-25-001373-index.htm",150000,91000,{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":115,"intentLabel":77,"signalQuality":78,"insiderHistory":127},"0000912282-25-001373-1",4.73,20000,130000,94600.00000000001,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":81},59,{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":55,"transactionDate":115,"intentLabel":56,"signalQuality":57,"insiderHistory":134},"0000912282-25-001373-2",4.77,80000,238499.99999999997,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":113,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":88,"transactionDate":115,"intentLabel":90,"signalQuality":91},"0000912282-25-001373-3",45000,35000,{"cik":29,"filedAt":113,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0000912282-25-001375-0","2025-12-07","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562639\u002F000091228225001375\u002F0000912282-25-001375-index.htm",366668,8698728,{"cik":29,"filedAt":113,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"0000912282-25-001376-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561028\u002F000091228225001376\u002F0000912282-25-001376-index.htm",183334,3332895,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"2025-10-20T00:00:00.000Z","0000912282-25-001102-0","2025-10-16",1.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562639\u002F000091228225001102\u002F0000912282-25-001102-index.htm",1123400,8332060,2010886,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"2025-10-17T00:00:00.000Z","0000912282-25-001091-0","Gowans James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777289\u002F000091228225001091\u002F0000912282-25-001091-index.htm",100000,334046,179000,{"cik":29,"filedAt":160,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":153,"intentLabel":56,"signalQuality":57,"insiderHistory":172},"0000912282-25-001091-1",7.5,234046,750000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":164,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001065-0","2025-10-08","Hayden William Beckwith",1.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645507\u002F000091228225001065\u002F0000912282-25-001065-index.htm",422159,181000,{"cik":29,"filedAt":81,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001065-1",1.58,472159,79000,{"cik":29,"filedAt":81,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001065-2",0.56,522159,28000.000000000004,{"cik":29,"filedAt":81,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001065-3",0.42,572159,21000,{"cik":29,"filedAt":81,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":178,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001065-4",1.09,75000,647159,81750,{"cik":29,"filedAt":81,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":178,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":175,"intentLabel":77,"signalQuality":78,"insiderHistory":208},"0000912282-25-001065-5",7.06,64294,582865,453915.63999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":178,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":55,"transactionDate":215,"intentLabel":77,"signalQuality":78,"insiderHistory":216},"0000912282-25-001065-6",6.61,200000,382685,1322000,"2025-10-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561028\u002F000091228225001071\u002F0000912282-25-001071-index.htm",450000,3599160,814500,{"cik":29,"filedAt":81,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":219,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":55,"transactionDate":175,"intentLabel":77,"signalQuality":78,"insiderHistory":229},"0000912282-25-001071-1",6.91,50599,3548561,349639.09,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":219,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":55,"transactionDate":175,"intentLabel":77,"signalQuality":78,"insiderHistory":236},"0000912282-25-001071-2",6.8361,399000,3149561,2727603.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":238,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":239,"shares":164,"sharesOwnedAfter":240,"totalValue":180,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726131\u002F000091228225001075\u002F0000912282-25-001075-index.htm",143638,{"cik":29,"filedAt":81,"filingId":242,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":239,"shares":164,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":57,"insiderHistory":246},"0000912282-25-001075-1",6.39,43638,639000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":248,"formType":37,"originalSubmissionDate":25,"periodOfReport":215,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":251,"shares":164,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":46,"transactionDate":215,"intentLabel":48,"signalQuality":49},"0000912282-25-001069-0","Stairs Janice",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562653\u002F000091228225001069\u002F0000912282-25-001069-index.htm",558771,180000,{"cik":29,"filedAt":81,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":215,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":251,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":55,"transactionDate":215,"intentLabel":77,"signalQuality":78,"insiderHistory":260},"0000912282-25-001069-1",6.5607,50613,508608,332056.7091,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":264,"totalValue":180,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0000912282-25-001073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007203\u002F000091228225001073\u002F0000912282-25-001073-index.htm",151302,{"cik":29,"filedAt":81,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":55,"transactionDate":175,"intentLabel":56,"signalQuality":57,"insiderHistory":270},"0000912282-25-001073-1",7.03,51302,703000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":272,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":273,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":88,"transactionDate":175,"intentLabel":90,"signalQuality":91},"0000912282-25-001067-0",6.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562640\u002F000091228225001067\u002F0000912282-25-001067-index.htm",30000,344181,189300,{"cik":29,"filedAt":81,"filingId":279,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":274,"shares":43,"sharesOwnedAfter":119,"totalValue":280,"transactionCode":46,"transactionDate":215,"intentLabel":48,"signalQuality":49},"0000912282-25-001067-1",90000,{"cik":29,"filedAt":81,"filingId":282,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":274,"shares":43,"sharesOwnedAfter":164,"totalValue":284,"transactionCode":55,"transactionDate":215,"intentLabel":56,"signalQuality":57,"insiderHistory":285},"0000912282-25-001067-2",6.53,326500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":287,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":288,"rawFilingUrl":274,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":55,"transactionDate":215,"intentLabel":77,"signalQuality":78,"insiderHistory":292},"0000912282-25-001067-3",6.57,19181,352000,126019.17,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":294,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":295,"rawFilingUrl":274,"shares":164,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":55,"transactionDate":215,"intentLabel":77,"signalQuality":78,"insiderHistory":298},"0000912282-25-001067-4",6.77,252000,677000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[301,304,307,310,313,316],{"ticker":302,"issuerName":303},"METC","Ramaco Resources, Inc.",{"ticker":305,"issuerName":306},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":308,"issuerName":309},"WTTR","Select Water Solutions, Inc.",{"ticker":311,"issuerName":312},"UUUU","ENERGY FUELS INC",{"ticker":314,"issuerName":315},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":317,"issuerName":318},"VMC","Vulcan Materials CO",{"count":320,"fetchedAt":321,"source":322},38,"2026-08-24T00:54:03.872Z","sqlite",{"data":324,"meta":330},{"value":325,"quality":326,"closeDate":327,"ageDays":328,"sharesAsOf":329},656433419.962846,"stale","2026-08-07",17,"2026-07-08",{"count":331,"fetchedAt":332,"source":322},1,"2026-08-24T00:54:03.884Z",{"data":334,"meta":346},{"ticker":32,"ceo":335,"industry":336,"fullTimeEmployees":337,"ipoDate":338,"country":339,"state":340,"city":341,"website":342,"exchangeShort":25,"marketCap":25,"beta":343,"range52w":344,"fetchedAt":345},"Tony Serafino Giardini","Industrial Materials",13,"2012-04-25","CA","BC","Vancouver","https:\u002F\u002Fwww.trilogymetals.com",1.653,"1.43-11.29","2026-08-03T17:00:53.063Z",{"count":331,"fetchedAt":332,"source":322},{"data":348,"meta":350},{"ticker":32,"points":349},[],{"count":331,"fetchedAt":332,"source":322},{"data":352,"meta":1557},{"congressTrades":353,"insiderTrades":354,"priceHistory":393,"ticker":32},[],[355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":53,"totalValue":75,"transactionCode":55,"transactionDate":76},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":113,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":55,"transactionDate":115},{"cik":29,"filedAt":113,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":88,"transactionDate":115},{"cik":29,"filedAt":113,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":113,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":160,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":55,"transactionDate":153},{"cik":29,"filedAt":81,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":164,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":178,"shares":43,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":178,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":178,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":39,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":178,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":55,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":219,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":219,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":238,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":239,"shares":164,"sharesOwnedAfter":240,"totalValue":180,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":242,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":239,"shares":164,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":248,"formType":37,"originalSubmissionDate":25,"periodOfReport":215,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":251,"shares":164,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":46,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":215,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":251,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":55,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":262,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":264,"totalValue":180,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":266,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":263,"shares":164,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":55,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":272,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":273,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":88,"transactionDate":175},{"cik":29,"filedAt":81,"filingId":279,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":274,"shares":43,"sharesOwnedAfter":119,"totalValue":280,"transactionCode":46,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":282,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":283,"rawFilingUrl":274,"shares":43,"sharesOwnedAfter":164,"totalValue":284,"transactionCode":55,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":287,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":288,"rawFilingUrl":274,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":55,"transactionDate":215},{"cik":29,"filedAt":81,"filingId":294,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":94,"pricePerShare":295,"rawFilingUrl":274,"shares":164,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":55,"transactionDate":215},[394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,455,457,460,463,466,469,472,475,478,480,483,486,489,492,494,497,500,503,506,509,511,513,516,519,522,524,527,530,533,536,539,542,544,547,550,553,556,559,561,563,565,568,571,573,575,577,579,582,584,587,589,591,594,597,599,602,604,606,608,611,613,616,619,621,623,625,627,629,631,633,635,638,640,642,644,646,648,650,652,654,656,659,661,664,667,669,671,673,676,678,680,682,684,686,689,691,694,696,698,701,703,705,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,741,744,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,802,805,808,810,812,815,818,821,824,826,828,831,834,836,839,841,844,846,848,850,853,856,859,862,865,868,870,872,875,878,880,882,885,887,889,891,894,897,899,902,904,906,909,911,913,916,918,921,923,925,927,929,931,933,936,938,940,942,944,947,950,952,954,957,960,963,966,969,971,974,976,978,981,984,987,990,992,994,997,1000,1002,1004,1007,1009,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1103,1105,1107,1110,1113,1116,1119,1122,1124,1127,1129,1132,1134,1136,1138,1141,1144,1146,1149,1152,1155,1157,1158,1160,1163,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1280,1283,1285,1288,1290,1292,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1341,1344,1347,1349,1351,1354,1357,1360,1362,1364,1367,1370,1372,1375,1377,1380,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1411,1414,1416,1419,1422,1424,1426,1429,1431,1433,1436,1439,1441,1443,1445,1447,1449,1452,1455,1457,1459,1462,1464,1467,1469,1472,1475,1477,1480,1482,1484,1487,1490,1492,1494,1497,1499,1502,1504,1506,1509,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1553,1556],{"date":395,"close":396},"2021-08-27",2.069999933242798,{"date":398,"close":399},"2021-09-03",2,{"date":401,"close":402},"2021-09-10",1.9900000095367432,{"date":404,"close":405},"2021-09-17",1.9199999570846558,{"date":407,"close":408},"2021-09-24",1.7999999523162842,{"date":410,"close":411},"2021-10-01",1.809999942779541,{"date":413,"close":414},"2021-10-08",1.7899999618530273,{"date":416,"close":417},"2021-10-15",2.1500000953674316,{"date":419,"close":420},"2021-10-22",2.200000047683716,{"date":422,"close":417},"2021-10-29",{"date":424,"close":425},"2021-11-05",1.909999966621399,{"date":427,"close":428},"2021-11-12",1.940000057220459,{"date":430,"close":431},"2021-11-19",1.7699999809265137,{"date":433,"close":434},"2021-11-26",1.75,{"date":436,"close":437},"2021-12-03",1.600000023841858,{"date":439,"close":440},"2021-12-10",1.7000000476837158,{"date":442,"close":443},"2021-12-17",1.5499999523162842,{"date":445,"close":446},"2021-12-23",1.6799999475479126,{"date":448,"close":449},"2021-12-31",1.649999976158142,{"date":451,"close":452},"2022-01-07",1.590000033378601,{"date":454,"close":452},"2022-01-14",{"date":456,"close":443},"2022-01-21",{"date":458,"close":459},"2022-01-28",1.440000057220459,{"date":461,"close":462},"2022-02-04",1.4700000286102295,{"date":464,"close":465},"2022-02-11",1.5,{"date":467,"close":468},"2022-02-18",1.5199999809265137,{"date":470,"close":471},"2022-02-25",0.9700000286102295,{"date":473,"close":474},"2022-03-04",0.9900000095367432,{"date":476,"close":477},"2022-03-11",1.0800000429153442,{"date":479,"close":477},"2022-03-18",{"date":481,"close":482},"2022-03-25",1.1100000143051147,{"date":484,"close":485},"2022-04-01",1.090000033378601,{"date":487,"close":488},"2022-04-08",1.2300000190734863,{"date":490,"close":491},"2022-04-14",1.2000000476837158,{"date":493,"close":482},"2022-04-22",{"date":495,"close":496},"2022-04-29",1.0700000524520874,{"date":498,"close":499},"2022-05-06",0.9599999785423279,{"date":501,"close":502},"2022-05-13",0.8799999952316284,{"date":504,"close":505},"2022-05-20",0.9399999976158142,{"date":507,"close":508},"2022-05-27",0.949999988079071,{"date":510,"close":485},"2022-06-03",{"date":512,"close":499},"2022-06-10",{"date":514,"close":515},"2022-06-17",0.8500000238418579,{"date":517,"close":518},"2022-06-24",0.8299999833106995,{"date":520,"close":521},"2022-07-01",0.7300000190734863,{"date":523,"close":521},"2022-07-08",{"date":525,"close":526},"2022-07-15",0.6899999976158142,{"date":528,"close":529},"2022-07-22",0.6399999856948853,{"date":531,"close":532},"2022-07-29",0.6600000262260437,{"date":534,"close":535},"2022-08-05",0.7799999713897705,{"date":537,"close":538},"2022-08-12",0.75,{"date":540,"close":541},"2022-08-19",0.6800000071525574,{"date":543,"close":532},"2022-08-26",{"date":545,"close":546},"2022-09-02",0.6299999952316284,{"date":548,"close":549},"2022-09-09",0.6700000166893005,{"date":551,"close":552},"2022-09-16",0.6200000047683716,{"date":554,"close":555},"2022-09-23",0.5899999737739563,{"date":557,"close":558},"2022-09-30",0.6100000143051147,{"date":560,"close":541},"2022-10-07",{"date":562,"close":552},"2022-10-14",{"date":564,"close":555},"2022-10-21",{"date":566,"close":567},"2022-10-28",0.5600000023841858,{"date":569,"close":570},"2022-11-04",0.5400000214576721,{"date":572,"close":555},"2022-11-11",{"date":574,"close":567},"2022-11-18",{"date":576,"close":567},"2022-11-25",{"date":578,"close":558},"2022-12-02",{"date":580,"close":581},"2022-12-09",0.5799999833106995,{"date":583,"close":567},"2022-12-16",{"date":585,"close":586},"2022-12-23",0.550000011920929,{"date":588,"close":586},"2022-12-30",{"date":590,"close":567},"2023-01-06",{"date":592,"close":593},"2023-01-13",0.6000000238418579,{"date":595,"close":596},"2023-01-20",0.7900000214576721,{"date":598,"close":532},"2023-01-27",{"date":600,"close":601},"2023-02-03",0.6499999761581421,{"date":603,"close":593},"2023-02-10",{"date":605,"close":581},"2023-02-17",{"date":607,"close":586},"2023-02-24",{"date":609,"close":610},"2023-03-03",0.5699999928474426,{"date":612,"close":570},"2023-03-10",{"date":614,"close":615},"2023-03-17",0.5299999713897705,{"date":617,"close":618},"2023-03-24",0.5099999904632568,{"date":620,"close":615},"2023-03-31",{"date":622,"close":610},"2023-04-06",{"date":624,"close":552},"2023-04-14",{"date":626,"close":610},"2023-04-21",{"date":628,"close":593},"2023-04-28",{"date":630,"close":593},"2023-05-05",{"date":632,"close":586},"2023-05-12",{"date":634,"close":610},"2023-05-19",{"date":636,"close":637},"2023-05-26",0.5,{"date":639,"close":618},"2023-06-02",{"date":641,"close":586},"2023-06-09",{"date":643,"close":581},"2023-06-16",{"date":645,"close":570},"2023-06-23",{"date":647,"close":555},"2023-06-30",{"date":649,"close":567},"2023-07-07",{"date":651,"close":586},"2023-07-14",{"date":653,"close":570},"2023-07-21",{"date":655,"close":615},"2023-07-28",{"date":657,"close":658},"2023-08-04",0.5199999809265137,{"date":660,"close":637},"2023-08-11",{"date":662,"close":663},"2023-08-18",0.49000000953674316,{"date":665,"close":666},"2023-08-25",0.47999998927116394,{"date":668,"close":663},"2023-09-01",{"date":670,"close":618},"2023-09-08",{"date":672,"close":618},"2023-09-15",{"date":674,"close":675},"2023-09-22",0.4699999988079071,{"date":677,"close":663},"2023-09-29",{"date":679,"close":666},"2023-10-06",{"date":681,"close":666},"2023-10-13",{"date":683,"close":675},"2023-10-20",{"date":685,"close":675},"2023-10-27",{"date":687,"close":688},"2023-11-03",0.44999998807907104,{"date":690,"close":688},"2023-11-10",{"date":692,"close":693},"2023-11-17",0.4399999976158142,{"date":695,"close":693},"2023-11-24",{"date":697,"close":693},"2023-12-01",{"date":699,"close":700},"2023-12-08",0.41999998688697815,{"date":702,"close":693},"2023-12-15",{"date":704,"close":693},"2023-12-22",{"date":706,"close":707},"2023-12-29",0.4300000071525574,{"date":709,"close":688},"2024-01-05",{"date":711,"close":693},"2024-01-12",{"date":713,"close":688},"2024-01-19",{"date":715,"close":637},"2024-01-26",{"date":717,"close":618},"2024-02-02",{"date":719,"close":675},"2024-02-09",{"date":721,"close":688},"2024-02-16",{"date":723,"close":693},"2024-02-23",{"date":725,"close":693},"2024-03-01",{"date":727,"close":688},"2024-03-08",{"date":729,"close":675},"2024-03-15",{"date":731,"close":663},"2024-03-22",{"date":733,"close":637},"2024-03-28",{"date":735,"close":666},"2024-04-05",{"date":737,"close":615},"2024-04-12",{"date":739,"close":740},"2024-04-19",0.38999998569488525,{"date":742,"close":743},"2024-04-26",0.4099999964237213,{"date":745,"close":746},"2024-05-03",0.4000000059604645,{"date":748,"close":743},"2024-05-10",{"date":750,"close":666},"2024-05-17",{"date":752,"close":637},"2024-05-24",{"date":754,"close":637},"2024-05-31",{"date":756,"close":663},"2024-06-07",{"date":758,"close":688},"2024-06-14",{"date":760,"close":618},"2024-06-21",{"date":762,"close":618},"2024-06-28",{"date":764,"close":663},"2024-07-05",{"date":766,"close":586},"2024-07-12",{"date":768,"close":541},"2024-07-19",{"date":770,"close":541},"2024-07-26",{"date":772,"close":552},"2024-08-02",{"date":774,"close":610},"2024-08-09",{"date":776,"close":615},"2024-08-16",{"date":778,"close":615},"2024-08-23",{"date":780,"close":570},"2024-08-30",{"date":782,"close":658},"2024-09-06",{"date":784,"close":663},"2024-09-13",{"date":786,"close":663},"2024-09-20",{"date":788,"close":663},"2024-09-27",{"date":790,"close":666},"2024-10-04",{"date":792,"close":637},"2024-10-11",{"date":794,"close":593},"2024-10-18",{"date":796,"close":601},"2024-10-25",{"date":798,"close":529},"2024-11-01",{"date":800,"close":801},"2024-11-08",1.0099999904632568,{"date":803,"close":804},"2024-11-15",1.2799999713897705,{"date":806,"close":807},"2024-11-22",1.3300000429153442,{"date":809,"close":488},"2024-11-29",{"date":811,"close":477},"2024-12-06",{"date":813,"close":814},"2024-12-13",1.1299999952316284,{"date":816,"close":817},"2024-12-20",1.100000023841858,{"date":819,"close":820},"2024-12-27",1.1200000047683716,{"date":822,"close":823},"2025-01-03",1.1699999570846558,{"date":825,"close":482},"2025-01-10",{"date":827,"close":491},"2025-01-17",{"date":829,"close":830},"2025-01-24",1.399999976158142,{"date":832,"close":833},"2025-01-31",1.25,{"date":835,"close":804},"2025-02-07",{"date":837,"close":838},"2025-02-14",1.350000023841858,{"date":840,"close":446},"2025-02-21",{"date":842,"close":843},"2025-02-28",1.4299999475479126,{"date":845,"close":804},"2025-03-07",{"date":847,"close":452},"2025-03-14",{"date":849,"close":414},"2025-03-21",{"date":851,"close":852},"2025-03-28",1.6200000047683716,{"date":854,"close":855},"2025-04-04",1.4199999570846558,{"date":857,"close":858},"2025-04-11",1.4600000381469727,{"date":860,"close":861},"2025-04-17",1.409999966621399,{"date":863,"close":864},"2025-04-25",1.690000057220459,{"date":866,"close":867},"2025-05-02",1.659999966621399,{"date":869,"close":437},"2025-05-09",{"date":871,"close":823},"2025-05-16",{"date":873,"close":874},"2025-05-23",1.2599999904632568,{"date":876,"close":877},"2025-05-30",1.190000057220459,{"date":879,"close":807},"2025-06-06",{"date":881,"close":833},"2025-06-13",{"date":883,"close":884},"2025-06-20",1.3600000143051147,{"date":886,"close":459},"2025-06-27",{"date":888,"close":838},"2025-07-03",{"date":890,"close":440},"2025-07-11",{"date":892,"close":893},"2025-07-18",1.8899999856948853,{"date":895,"close":896},"2025-07-25",1.9299999475479126,{"date":898,"close":452},"2025-08-01",{"date":900,"close":901},"2025-08-06",1.5700000524520874,{"date":903,"close":465},"2025-08-07",{"date":905,"close":468},"2025-08-08",{"date":907,"close":908},"2025-08-11",1.5299999713897705,{"date":910,"close":901},"2025-08-12",{"date":912,"close":437},"2025-08-13",{"date":914,"close":915},"2025-08-14",1.559999942779541,{"date":917,"close":446},"2025-08-15",{"date":919,"close":920},"2025-08-18",1.6299999952316284,{"date":922,"close":452},"2025-08-19",{"date":924,"close":449},"2025-08-20",{"date":926,"close":449},"2025-08-21",{"date":928,"close":437},"2025-08-22",{"date":930,"close":452},"2025-08-25",{"date":932,"close":852},"2025-08-26",{"date":934,"close":935},"2025-08-27",1.6699999570846558,{"date":937,"close":864},"2025-08-28",{"date":939,"close":864},"2025-08-29",{"date":941,"close":852},"2025-09-02",{"date":943,"close":920},"2025-09-03",{"date":945,"close":946},"2025-09-04",1.7599999904632568,{"date":948,"close":949},"2025-09-05",1.840000033378601,{"date":951,"close":402},"2025-09-08",{"date":953,"close":425},"2025-09-09",{"date":955,"close":956},"2025-09-10",2.0199999809265137,{"date":958,"close":959},"2025-09-11",2.140000104904175,{"date":961,"close":962},"2025-09-12",2.0999999046325684,{"date":964,"close":965},"2025-09-15",2.130000114440918,{"date":967,"close":968},"2025-09-16",2.109999895095825,{"date":970,"close":968},"2025-09-17",{"date":972,"close":973},"2025-09-18",2.049999952316284,{"date":975,"close":956},"2025-09-19",{"date":977,"close":417},"2025-09-22",{"date":979,"close":980},"2025-09-23",2.0799999237060547,{"date":982,"close":983},"2025-09-24",2.119999885559082,{"date":985,"close":986},"2025-09-25",2.1600000858306885,{"date":988,"close":989},"2025-09-26",2.059999942779541,{"date":991,"close":965},"2025-09-29",{"date":993,"close":962},"2025-09-30",{"date":995,"close":996},"2025-10-01",2.2799999713897705,{"date":998,"close":999},"2025-10-02",2.0899999141693115,{"date":1001,"close":980},"2025-10-03",{"date":1003,"close":999},"2025-10-06",{"date":1005,"close":1006},"2025-10-07",6.5,{"date":175,"close":1008},6.309999942779541,{"date":215,"close":1010},6.550000190734863,{"date":1012,"close":1013},"2025-10-10",5.929999828338623,{"date":1015,"close":1016},"2025-10-13",6.559999942779541,{"date":1018,"close":1019},"2025-10-14",10.600000381469727,{"date":1021,"close":1022},"2025-10-15",8.460000038146973,{"date":153,"close":1024},7.099999904632568,{"date":1026,"close":1027},"2025-10-17",6.460000038146973,{"date":1029,"close":1030},"2025-10-20",6.159999847412109,{"date":1032,"close":1033},"2025-10-21",5.559999942779541,{"date":1035,"close":1036},"2025-10-22",5.159999847412109,{"date":1038,"close":1039},"2025-10-23",5.170000076293945,{"date":1041,"close":1042},"2025-10-24",5.989999771118164,{"date":1044,"close":1045},"2025-10-27",4.989999771118164,{"date":1047,"close":1048},"2025-10-28",4.909999847412109,{"date":1050,"close":1051},"2025-10-29",4.739999771118164,{"date":1053,"close":1054},"2025-10-30",4.78000020980835,{"date":1056,"close":1057},"2025-10-31",4.449999809265137,{"date":1059,"close":1060},"2025-11-03",4.110000133514404,{"date":1062,"close":1063},"2025-11-04",4,{"date":1065,"close":1063},"2025-11-05",{"date":1067,"close":1068},"2025-11-06",3.9700000286102295,{"date":1070,"close":1071},"2025-11-07",4.059999942779541,{"date":1073,"close":1074},"2025-11-10",3.940000057220459,{"date":1076,"close":1077},"2025-11-11",3.930000066757202,{"date":1079,"close":1080},"2025-11-12",4.03000020980835,{"date":1082,"close":1083},"2025-11-13",3.8399999141693115,{"date":1085,"close":1086},"2025-11-14",3.5199999809265137,{"date":1088,"close":1089},"2025-11-17",3.9800000190734863,{"date":1091,"close":1092},"2025-11-18",3.990000009536743,{"date":1094,"close":1095},"2025-11-19",4.239999771118164,{"date":1097,"close":1089},"2025-11-20",{"date":1099,"close":1100},"2025-11-21",4.269999980926514,{"date":1102,"close":1092},"2025-11-24",{"date":1104,"close":1063},"2025-11-25",{"date":1106,"close":1068},"2025-11-26",{"date":1108,"close":1109},"2025-11-28",4.28000020980835,{"date":1111,"close":1112},"2025-12-01",4.460000038146973,{"date":1114,"close":1115},"2025-12-02",4.570000171661377,{"date":1117,"close":1118},"2025-12-03",4.53000020980835,{"date":1120,"close":1121},"2025-12-04",4.699999809265137,{"date":115,"close":1123},4.659999847412109,{"date":1125,"close":1126},"2025-12-08",4.5,{"date":1128,"close":1126},"2025-12-09",{"date":1130,"close":1131},"2025-12-10",4.510000228881836,{"date":99,"close":1133},4.820000171661377,{"date":1135,"close":1123},"2025-12-12",{"date":1137,"close":1057},"2025-12-15",{"date":1139,"close":1140},"2025-12-16",4.420000076293945,{"date":1142,"close":1143},"2025-12-17",4.320000171661377,{"date":1145,"close":1057},"2025-12-18",{"date":1147,"close":1148},"2025-12-19",4.650000095367432,{"date":1150,"close":1151},"2025-12-22",4.789999961853027,{"date":1153,"close":1154},"2025-12-23",4.840000152587891,{"date":1156,"close":1048},"2025-12-24",{"date":89,"close":1148},{"date":1159,"close":1112},"2025-12-29",{"date":1161,"close":1162},"2025-12-30",4.309999942779541,{"date":1164,"close":1162},"2025-12-31",{"date":1166,"close":1167},"2026-01-02",4.590000152587891,{"date":1169,"close":1170},"2026-01-05",4.800000190734863,{"date":1172,"close":1173},"2026-01-06",5.079999923706055,{"date":1175,"close":1176},"2026-01-07",5.110000133514404,{"date":1178,"close":1179},"2026-01-08",5.090000152587891,{"date":1181,"close":1039},"2026-01-09",{"date":1183,"close":1184},"2026-01-12",5.300000190734863,{"date":1186,"close":1187},"2026-01-13",5.210000038146973,{"date":1189,"close":1190},"2026-01-14",5.630000114440918,{"date":1192,"close":1193},"2026-01-15",5.659999847412109,{"date":1195,"close":1196},"2026-01-16",5.510000228881836,{"date":1198,"close":1199},"2026-01-20",5.730000019073486,{"date":1201,"close":1202},"2026-01-21",5.480000019073486,{"date":1204,"close":1205},"2026-01-22",5.789999961853027,{"date":1207,"close":1208},"2026-01-23",6.210000038146973,{"date":1210,"close":1211},"2026-01-26",6.519999980926514,{"date":1213,"close":1214},"2026-01-27",6.889999866485596,{"date":1216,"close":1217},"2026-01-28",6.880000114440918,{"date":1219,"close":1220},"2026-01-29",6.010000228881836,{"date":1222,"close":1223},"2026-01-30",5.039999961853027,{"date":1225,"close":1226},"2026-02-02",4.940000057220459,{"date":1228,"close":1229},"2026-02-03",5.71999979019165,{"date":1231,"close":1232},"2026-02-04",5.139999866485596,{"date":1234,"close":1131},"2026-02-05",{"date":1236,"close":1237},"2026-02-06",4.670000076293945,{"date":1239,"close":1240},"2026-02-09",4.75,{"date":1242,"close":1243},"2026-02-10",4.550000190734863,{"date":1245,"close":1246},"2026-02-11",4.579999923706055,{"date":1248,"close":1109},"2026-02-12",{"date":1250,"close":1251},"2026-02-13",4.21999979019165,{"date":1253,"close":1254},"2026-02-17",3.690000057220459,{"date":1256,"close":1257},"2026-02-18",3.7699999809265137,{"date":1259,"close":1260},"2026-02-19",3.6600000858306885,{"date":1262,"close":1263},"2026-02-20",3.9100000858306885,{"date":1265,"close":1266},"2026-02-23",4.010000228881836,{"date":1268,"close":1269},"2026-02-24",4.380000114440918,{"date":1271,"close":1272},"2026-02-25",4.369999885559082,{"date":76,"close":1274},4.46999979019165,{"date":1276,"close":1277},"2026-02-27",4.429999828338623,{"date":1279,"close":1118},"2026-03-02",{"date":1281,"close":1282},"2026-03-03",4.070000171661377,{"date":1284,"close":1071},"2026-03-04",{"date":1286,"close":1287},"2026-03-05",3.9200000762939453,{"date":1289,"close":1063},"2026-03-06",{"date":1291,"close":1266},"2026-03-09",{"date":1293,"close":1060},"2026-03-10",{"date":1295,"close":1296},"2026-03-11",4.130000114440918,{"date":1298,"close":1299},"2026-03-12",4.099999904632568,{"date":1301,"close":1302},"2026-03-13",3.890000104904175,{"date":1304,"close":1263},"2026-03-16",{"date":1306,"close":1307},"2026-03-17",3.819999933242798,{"date":1309,"close":1310},"2026-03-18",3.5799999237060547,{"date":1312,"close":1313},"2026-03-19",3.4700000286102295,{"date":1315,"close":1316},"2026-03-20",3.2200000286102295,{"date":1318,"close":1319},"2026-03-23",3.4200000762939453,{"date":1321,"close":1322},"2026-03-24",3.359999895095825,{"date":1324,"close":1325},"2026-03-25",3.4600000381469727,{"date":1327,"close":1328},"2026-03-26",3.3299999237060547,{"date":1330,"close":1322},"2026-03-27",{"date":1332,"close":1333},"2026-03-30",3.259999990463257,{"date":1335,"close":1336},"2026-03-31",3.5899999141693115,{"date":1338,"close":1257},"2026-04-01",{"date":1340,"close":1257},"2026-04-02",{"date":1342,"close":1343},"2026-04-06",3.8299999237060547,{"date":1345,"close":1346},"2026-04-07",3.799999952316284,{"date":1348,"close":1299},"2026-04-08",{"date":1350,"close":1060},"2026-04-09",{"date":1352,"close":1353},"2026-04-10",3.880000114440918,{"date":1355,"close":1356},"2026-04-13",4.079999923706055,{"date":1358,"close":1359},"2026-04-14",4.139999866485596,{"date":1361,"close":1162},"2026-04-15",{"date":1363,"close":1140},"2026-04-16",{"date":1365,"close":1366},"2026-04-17",4.480000019073486,{"date":1368,"close":1369},"2026-04-20",4.539999961853027,{"date":1371,"close":1269},"2026-04-21",{"date":1373,"close":1374},"2026-04-22",4.599999904632568,{"date":69,"close":1376},4.190000057220459,{"date":1378,"close":1379},"2026-04-24",4.090000152587891,{"date":1381,"close":1382},"2026-04-27",4.289999961853027,{"date":1384,"close":1296},"2026-04-28",{"date":1386,"close":1089},"2026-04-29",{"date":1388,"close":1140},"2026-04-30",{"date":1390,"close":1057},"2026-05-01",{"date":1392,"close":1162},"2026-05-04",{"date":1394,"close":1251},"2026-05-05",{"date":1396,"close":1148},"2026-05-06",{"date":1398,"close":1057},"2026-05-07",{"date":47,"close":1400},4.489999771118164,{"date":1402,"close":1054},"2026-05-11",{"date":1404,"close":1405},"2026-05-12",4.730000019073486,{"date":1407,"close":1148},"2026-05-13",{"date":1409,"close":1410},"2026-05-14",4.440000057220459,{"date":1412,"close":1413},"2026-05-15",4.119999885559082,{"date":1415,"close":1353},"2026-05-18",{"date":1417,"close":1418},"2026-05-19",3.7799999713897705,{"date":1420,"close":1421},"2026-05-20",3.8499999046325684,{"date":1423,"close":1266},"2026-05-21",{"date":1425,"close":1282},"2026-05-22",{"date":1427,"close":1428},"2026-05-26",4.260000228881836,{"date":1430,"close":1269},"2026-05-27",{"date":1432,"close":1112},"2026-05-28",{"date":1434,"close":1435},"2026-05-29",4.630000114440918,{"date":1437,"close":1438},"2026-06-01",4.760000228881836,{"date":1440,"close":1054},"2026-06-02",{"date":1442,"close":1057},"2026-06-03",{"date":1444,"close":1410},"2026-06-04",{"date":1446,"close":1307},"2026-06-05",{"date":1448,"close":1074},"2026-06-08",{"date":1450,"close":1451},"2026-06-09",3.740000009536743,{"date":1453,"close":1454},"2026-06-10",3.5399999618530273,{"date":1456,"close":1421},"2026-06-11",{"date":1458,"close":1077},"2026-06-12",{"date":1460,"close":1461},"2026-06-15",4.050000190734863,{"date":1463,"close":1287},"2026-06-16",{"date":1465,"close":1466},"2026-06-17",3.7899999618530273,{"date":1468,"close":1466},"2026-06-18",{"date":1470,"close":1471},"2026-06-22",3.700000047683716,{"date":1473,"close":1474},"2026-06-23",3.559999942779541,{"date":1476,"close":1328},"2026-06-24",{"date":1478,"close":1479},"2026-06-25",3.3399999141693115,{"date":1481,"close":1322},"2026-06-26",{"date":1483,"close":1454},"2026-06-29",{"date":1485,"close":1486},"2026-06-30",3.509999990463257,{"date":1488,"close":1489},"2026-07-01",3.4100000858306885,{"date":1491,"close":1489},"2026-07-02",{"date":1493,"close":1322},"2026-07-06",{"date":1495,"close":1496},"2026-07-07",3.2300000190734863,{"date":329,"close":1498},3.140000104904175,{"date":1500,"close":1501},"2026-07-09",3.25,{"date":1503,"close":1496},"2026-07-10",{"date":1505,"close":1498},"2026-07-13",{"date":1507,"close":1508},"2026-07-14",3.2100000381469727,{"date":1510,"close":1498},"2026-07-15",{"date":1512,"close":1513},"2026-07-16",2.9700000286102295,{"date":1515,"close":1516},"2026-07-17",2.9800000190734863,{"date":1518,"close":1516},"2026-07-20",{"date":1520,"close":1521},"2026-07-21",3.190000057220459,{"date":1523,"close":1524},"2026-07-22",3.180000066757202,{"date":1526,"close":1527},"2026-07-23",3.1600000858306885,{"date":1529,"close":1530},"2026-07-24",3.0199999809265137,{"date":1532,"close":1533},"2026-07-27",3.0999999046325684,{"date":1535,"close":1536},"2026-07-28",2.990000009536743,{"date":1538,"close":1539},"2026-07-29",2.9200000762939453,{"date":1541,"close":1524},"2026-07-30",{"date":1543,"close":1544},"2026-07-31",3.130000114440918,{"date":1546,"close":1547},"2026-08-03",3.200000047683716,{"date":1549,"close":1550},"2026-08-04",3.440000057220459,{"date":1552,"close":1086},"2026-08-05",{"date":1554,"close":1555},"2026-08-06",3.5999999046325684,{"date":327,"close":1346},{"count":331,"fetchedAt":1558,"source":322},"2026-08-24T00:54:03.889Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787532843849]