[{"data":1,"prerenderedAt":807},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TMS":25,"$fFA9K0TqzvQkC8PdE-6dOmFC-tWwLtkJO7Db-Z1lBNsk":26,"ticker-mcap-TMS":138,"ticker-profile-TMS":144,"ticker-earnings-TMS":156,"ticker-congress-TMS":160},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2048951","Live Oak Acquisition Corp. V","Retail Trade","TMS",[34,46,53,62,68,75,78,86,93,96,103,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-23T23:40:43.000Z","0001193125-26-279988-0","HENDRIX RICHARD J","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048951\u002F000119312526279988\u002F0001193125-26-279988-index.htm",5124547,"C","2026-06-18","Conversion","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":49,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-23T23:38:37.000Z","0001193125-26-279986-0","Former 10% Owner","Live Oak Sponsor V, LLC","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048951\u002F000119312526279986\u002F0001193125-26-279986-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"2026-06-23T23:29:40.000Z","0001193125-26-279978-0","Shiiba Kevin Rikio","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134151\u002F000119312526279978\u002F0001193125-26-279978-index.htm",749800,"A","Stock award",{"cik":29,"filedAt":54,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"0001193125-26-279978-1",9.2,27174,776974,250000.8,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"2026-06-23T23:28:31.000Z","0001193125-26-279975-0","Brown Michael Ashby Sutherland","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134354\u002F000119312526279975\u002F0001193125-26-279975-index.htm",1216510,{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"0001193125-26-279975-1",1243684,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"2026-06-23T23:23:48.000Z","0001193125-26-279966-0","Gaebe Brian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048951\u002F000119312526279966\u002F0001193125-26-279966-index.htm",13587,125000.4,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"2026-06-23T23:22:42.000Z","0001193125-26-279964-0","Eu Alexander Zai De","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134179\u002F000119312526279964\u002F0001193125-26-279964-index.htm",294638,{"cik":29,"filedAt":87,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":95,"totalValue":67,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"0001193125-26-279964-1",321812,{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":102,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"2026-06-23T00:00:00.000Z","0001193125-26-279960-0","4","Kommareddi Madhuri","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134144\u002F000119312526279960\u002F0001193125-26-279960-index.htm",{"cik":29,"filedAt":97,"filingId":104,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":60,"transactionDate":43,"intentLabel":61,"signalQuality":45},"0001193125-26-279954-0","Moore Evan Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134155\u002F000119312526279954\u002F0001193125-26-279954-index.htm",27805,{"cik":29,"filedAt":97,"filingId":109,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":112,"transactionDate":43,"intentLabel":113,"signalQuality":45},"0001193125-26-279954-1",11870,39675,"J","Other","retail-trade",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"CVNA","CARVANA CO.",{"ticker":120,"issuerName":121},"W","Wayfair Inc.",{"ticker":123,"issuerName":124},"KSS","KOHLS Corp",{"ticker":126,"issuerName":127},"BROS","Dutch Bros Inc.",{"ticker":129,"issuerName":130},"AMZN","AMAZON COM INC",{"ticker":132,"issuerName":133},"WSM","WILLIAMS SONOMA INC",{"count":135,"fetchedAt":136,"source":137},12,"2026-07-28T05:12:26.716Z","sqlite",{"data":139,"meta":141},{"value":25,"quality":140,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":142,"fetchedAt":143,"source":137},1,"2026-07-28T05:12:26.717Z",{"data":145,"meta":155},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":25,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":4,"range52w":153,"fetchedAt":154},"Michael Brown","Financial - Conglomerates","2026-06-23","US","NY","New York","https:\u002F\u002Fwww.teamshares.com","9.15-13.1999","2026-06-24T01:00:42.034Z",{"count":142,"fetchedAt":143,"source":137},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":142,"fetchedAt":143,"source":137},{"data":161,"meta":805},{"congressTrades":162,"insiderTrades":163,"priceHistory":176,"ticker":32},[],[164,165,166,167,168,169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":49,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":54,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":69,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":73,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":87,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":95,"totalValue":67,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":51,"pricePerShare":64,"rawFilingUrl":102,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":97,"filingId":104,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":60,"transactionDate":43},{"cik":29,"filedAt":97,"filingId":109,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":51,"pricePerShare":25,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":112,"transactionDate":43},[177,180,183,186,189,191,194,197,200,203,206,209,211,213,215,218,221,224,227,230,233,236,239,242,244,247,250,252,255,257,260,263,266,269,271,273,276,278,280,282,285,288,291,294,296,298,301,303,305,307,309,311,313,315,317,319,321,323,326,328,330,332,334,336,338,341,343,346,348,350,352,354,356,359,361,364,366,369,371,374,377,379,382,385,387,389,391,393,395,397,399,402,404,406,409,411,414,416,418,420,422,424,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,460,462,464,466,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,533,535,537,539,541,543,545,547,549,551,553,556,558,560,562,564,567,569,571,573,575,577,579,581,583,585,587,589,591,594,597,599,601,603,605,607,610,613,616,618,620,622,624,626,628,630,633,635,637,639,641,643,645,647,649,651,653,655,658,660,662,665,667,669,672,674,677,680,683,685,688,690,693,695,698,700,702,704,706,709,711,713,715,717,720,723,726,729,732,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802],{"date":178,"close":179},"2025-04-25",9.970000267028809,{"date":181,"close":182},"2025-05-02",10.029999732971191,{"date":184,"close":185},"2025-05-09",10.050000190734863,{"date":187,"close":188},"2025-05-16",10.069999694824219,{"date":190,"close":188},"2025-05-23",{"date":192,"close":193},"2025-05-30",10.350000381469727,{"date":195,"close":196},"2025-06-06",10.390000343322754,{"date":198,"close":199},"2025-06-13",10.539999961853027,{"date":201,"close":202},"2025-06-20",10.789999961853027,{"date":204,"close":205},"2025-06-27",10.720000267028809,{"date":207,"close":208},"2025-07-03",10.5,{"date":210,"close":208},"2025-07-11",{"date":212,"close":208},"2025-07-18",{"date":214,"close":208},"2025-07-23",{"date":216,"close":217},"2025-07-24",10.479999542236328,{"date":219,"close":220},"2025-07-25",10.458000183105469,{"date":222,"close":223},"2025-07-28",10.229999542236328,{"date":225,"close":226},"2025-07-29",10.199999809265137,{"date":228,"close":229},"2025-07-30",10.210000038146973,{"date":231,"close":232},"2025-07-31",10.619999885559082,{"date":234,"close":235},"2025-08-01",10.600000381469727,{"date":237,"close":238},"2025-08-04",10.550000190734863,{"date":240,"close":241},"2025-08-05",10.399999618530273,{"date":243,"close":193},"2025-08-06",{"date":245,"close":246},"2025-08-07",10.300000190734863,{"date":248,"close":249},"2025-08-08",10.289999961853027,{"date":251,"close":226},"2025-08-11",{"date":253,"close":254},"2025-08-12",10.180000305175781,{"date":256,"close":226},"2025-08-13",{"date":258,"close":259},"2025-08-14",10.234999656677246,{"date":261,"close":262},"2025-08-15",10.1899995803833,{"date":264,"close":265},"2025-08-18",10.225000381469727,{"date":267,"close":268},"2025-08-19",10.196000099182129,{"date":270,"close":262},"2025-08-20",{"date":272,"close":223},"2025-08-21",{"date":274,"close":275},"2025-08-22",10.204000473022461,{"date":277,"close":262},"2025-08-25",{"date":279,"close":254},"2025-08-26",{"date":281,"close":254},"2025-08-27",{"date":283,"close":284},"2025-08-28",10.15999984741211,{"date":286,"close":287},"2025-08-29",10.175000190734863,{"date":289,"close":290},"2025-09-02",10.164999961853027,{"date":292,"close":293},"2025-09-03",10.170000076293945,{"date":295,"close":284},"2025-09-04",{"date":297,"close":254},"2025-09-05",{"date":299,"close":300},"2025-09-08",10.1850004196167,{"date":302,"close":254},"2025-09-09",{"date":304,"close":293},"2025-09-10",{"date":306,"close":293},"2025-09-11",{"date":308,"close":229},"2025-09-12",{"date":310,"close":300},"2025-09-15",{"date":312,"close":226},"2025-09-16",{"date":314,"close":293},"2025-09-17",{"date":316,"close":293},"2025-09-18",{"date":318,"close":226},"2025-09-19",{"date":320,"close":262},"2025-09-22",{"date":322,"close":262},"2025-09-23",{"date":324,"close":325},"2025-09-24",10.204999923706055,{"date":327,"close":262},"2025-09-25",{"date":329,"close":262},"2025-09-26",{"date":331,"close":254},"2025-09-29",{"date":333,"close":226},"2025-09-30",{"date":335,"close":254},"2025-10-01",{"date":337,"close":254},"2025-10-02",{"date":339,"close":340},"2025-10-03",10.21500015258789,{"date":342,"close":262},"2025-10-06",{"date":344,"close":345},"2025-10-07",10.239999771118164,{"date":347,"close":226},"2025-10-08",{"date":349,"close":262},"2025-10-09",{"date":351,"close":345},"2025-10-10",{"date":353,"close":345},"2025-10-13",{"date":355,"close":223},"2025-10-14",{"date":357,"close":358},"2025-10-15",10.241000175476074,{"date":360,"close":345},"2025-10-16",{"date":362,"close":363},"2025-10-17",10.25,{"date":365,"close":363},"2025-10-20",{"date":367,"close":368},"2025-10-21",10.270000457763672,{"date":370,"close":368},"2025-10-22",{"date":372,"close":373},"2025-10-23",10.3100004196167,{"date":375,"close":376},"2025-10-24",10.279999732971191,{"date":378,"close":249},"2025-10-27",{"date":380,"close":381},"2025-10-28",10.28499984741211,{"date":383,"close":384},"2025-10-29",10.319999694824219,{"date":386,"close":368},"2025-10-30",{"date":388,"close":376},"2025-10-31",{"date":390,"close":223},"2025-11-03",{"date":392,"close":246},"2025-11-04",{"date":394,"close":246},"2025-11-05",{"date":396,"close":246},"2025-11-06",{"date":398,"close":249},"2025-11-07",{"date":400,"close":401},"2025-11-10",10.310999870300293,{"date":403,"close":246},"2025-11-11",{"date":405,"close":373},"2025-11-12",{"date":407,"close":408},"2025-11-13",10.380000114440918,{"date":410,"close":384},"2025-11-14",{"date":412,"close":413},"2025-11-17",10.281000137329102,{"date":415,"close":246},"2025-11-18",{"date":417,"close":246},"2025-11-19",{"date":419,"close":368},"2025-11-20",{"date":421,"close":246},"2025-11-21",{"date":423,"close":249},"2025-11-24",{"date":425,"close":426},"2025-11-25",10.260000228881836,{"date":428,"close":363},"2025-11-26",{"date":430,"close":363},"2025-11-28",{"date":432,"close":426},"2025-12-01",{"date":434,"close":363},"2025-12-02",{"date":436,"close":363},"2025-12-03",{"date":438,"close":363},"2025-12-04",{"date":440,"close":363},"2025-12-05",{"date":442,"close":426},"2025-12-08",{"date":444,"close":363},"2025-12-09",{"date":446,"close":363},"2025-12-10",{"date":448,"close":363},"2025-12-11",{"date":450,"close":426},"2025-12-12",{"date":452,"close":363},"2025-12-15",{"date":454,"close":368},"2025-12-16",{"date":456,"close":376},"2025-12-17",{"date":458,"close":459},"2025-12-18",10.274999618530273,{"date":461,"close":376},"2025-12-19",{"date":463,"close":249},"2025-12-22",{"date":465,"close":376},"2025-12-23",{"date":467,"close":468},"2025-12-24",10.282999992370605,{"date":470,"close":468},"2025-12-26",{"date":472,"close":468},"2025-12-29",{"date":474,"close":384},"2025-12-30",{"date":476,"close":246},"2025-12-31",{"date":478,"close":246},"2026-01-02",{"date":480,"close":246},"2026-01-05",{"date":482,"close":246},"2026-01-06",{"date":484,"close":246},"2026-01-07",{"date":486,"close":246},"2026-01-08",{"date":488,"close":373},"2026-01-09",{"date":490,"close":246},"2026-01-12",{"date":492,"close":373},"2026-01-13",{"date":494,"close":246},"2026-01-14",{"date":496,"close":373},"2026-01-15",{"date":498,"close":499},"2026-01-16",10.329999923706055,{"date":501,"close":373},"2026-01-20",{"date":503,"close":384},"2026-01-21",{"date":505,"close":499},"2026-01-22",{"date":507,"close":373},"2026-01-23",{"date":509,"close":373},"2026-01-26",{"date":511,"close":373},"2026-01-27",{"date":513,"close":373},"2026-01-28",{"date":515,"close":373},"2026-01-29",{"date":517,"close":373},"2026-01-30",{"date":519,"close":373},"2026-02-02",{"date":521,"close":373},"2026-02-03",{"date":523,"close":373},"2026-02-04",{"date":525,"close":373},"2026-02-05",{"date":527,"close":373},"2026-02-06",{"date":529,"close":373},"2026-02-09",{"date":531,"close":532},"2026-02-10",10.322999954223633,{"date":534,"close":384},"2026-02-11",{"date":536,"close":384},"2026-02-12",{"date":538,"close":384},"2026-02-13",{"date":540,"close":373},"2026-02-17",{"date":542,"close":384},"2026-02-18",{"date":544,"close":384},"2026-02-19",{"date":546,"close":384},"2026-02-20",{"date":548,"close":499},"2026-02-23",{"date":550,"close":499},"2026-02-24",{"date":552,"close":499},"2026-02-25",{"date":554,"close":555},"2026-02-26",10.34000015258789,{"date":557,"close":499},"2026-02-27",{"date":559,"close":499},"2026-03-02",{"date":561,"close":499},"2026-03-03",{"date":563,"close":499},"2026-03-04",{"date":565,"close":566},"2026-03-05",10.342000007629395,{"date":568,"close":499},"2026-03-06",{"date":570,"close":499},"2026-03-09",{"date":572,"close":499},"2026-03-10",{"date":574,"close":555},"2026-03-11",{"date":576,"close":499},"2026-03-12",{"date":578,"close":499},"2026-03-13",{"date":580,"close":499},"2026-03-16",{"date":582,"close":555},"2026-03-17",{"date":584,"close":499},"2026-03-18",{"date":586,"close":499},"2026-03-19",{"date":588,"close":499},"2026-03-20",{"date":590,"close":555},"2026-03-23",{"date":592,"close":593},"2026-03-24",10.359999656677246,{"date":595,"close":596},"2026-03-25",10.36299991607666,{"date":598,"close":593},"2026-03-26",{"date":600,"close":241},"2026-03-27",{"date":602,"close":241},"2026-03-30",{"date":604,"close":241},"2026-03-31",{"date":606,"close":593},"2026-04-01",{"date":608,"close":609},"2026-04-02",10.4399995803833,{"date":611,"close":612},"2026-04-06",10.460000038146973,{"date":614,"close":615},"2026-04-07",10.449999809265137,{"date":617,"close":615},"2026-04-08",{"date":619,"close":609},"2026-04-09",{"date":621,"close":615},"2026-04-10",{"date":623,"close":615},"2026-04-13",{"date":625,"close":615},"2026-04-14",{"date":627,"close":609},"2026-04-15",{"date":629,"close":609},"2026-04-16",{"date":631,"close":632},"2026-04-17",10.444999694824219,{"date":634,"close":615},"2026-04-20",{"date":636,"close":615},"2026-04-21",{"date":638,"close":615},"2026-04-22",{"date":640,"close":609},"2026-04-23",{"date":642,"close":615},"2026-04-24",{"date":644,"close":615},"2026-04-27",{"date":646,"close":615},"2026-04-28",{"date":648,"close":615},"2026-04-29",{"date":650,"close":615},"2026-04-30",{"date":652,"close":612},"2026-05-01",{"date":654,"close":612},"2026-05-04",{"date":656,"close":657},"2026-05-05",10.477999687194824,{"date":659,"close":615},"2026-05-06",{"date":661,"close":612},"2026-05-07",{"date":663,"close":664},"2026-05-08",10.46500015258789,{"date":666,"close":612},"2026-05-11",{"date":668,"close":612},"2026-05-12",{"date":670,"close":671},"2026-05-13",10.470000267028809,{"date":673,"close":217},"2026-05-14",{"date":675,"close":676},"2026-05-15",10.475000381469727,{"date":678,"close":679},"2026-05-18",10.484999656677246,{"date":681,"close":682},"2026-05-19",10.510000228881836,{"date":684,"close":682},"2026-05-20",{"date":686,"close":687},"2026-05-21",10.520000457763672,{"date":689,"close":687},"2026-05-22",{"date":691,"close":692},"2026-05-26",10.529999732971191,{"date":694,"close":238},"2026-05-27",{"date":696,"close":697},"2026-05-28",10.538000106811523,{"date":699,"close":238},"2026-05-29",{"date":701,"close":238},"2026-06-01",{"date":703,"close":238},"2026-06-02",{"date":705,"close":199},"2026-06-03",{"date":707,"close":708},"2026-06-04",10.579999923706055,{"date":710,"close":238},"2026-06-05",{"date":712,"close":238},"2026-06-08",{"date":714,"close":692},"2026-06-09",{"date":716,"close":687},"2026-06-10",{"date":718,"close":719},"2026-06-11",10.5600004196167,{"date":721,"close":722},"2026-06-12",10.140000343322754,{"date":724,"close":725},"2026-06-15",9.90999984741211,{"date":727,"close":728},"2026-06-16",9.470000267028809,{"date":730,"close":731},"2026-06-17",9.850000381469727,{"date":43,"close":733},11.319999694824219,{"date":735,"close":736},"2026-06-22",11.520000457763672,{"date":148,"close":738},12.5,{"date":740,"close":741},"2026-06-24",10.649999618530273,{"date":743,"close":744},"2026-06-25",10.699999809265137,{"date":746,"close":747},"2026-06-26",9.760000228881836,{"date":749,"close":750},"2026-06-29",8.729999542236328,{"date":752,"close":753},"2026-06-30",8.220000267028809,{"date":755,"close":756},"2026-07-01",7.920000076293945,{"date":758,"close":759},"2026-07-02",7.5,{"date":761,"close":762},"2026-07-06",7.25,{"date":764,"close":765},"2026-07-07",7.71999979019165,{"date":767,"close":768},"2026-07-08",7.650000095367432,{"date":770,"close":771},"2026-07-09",8.350000381469727,{"date":773,"close":774},"2026-07-10",7.619999885559082,{"date":776,"close":777},"2026-07-13",7.400000095367432,{"date":779,"close":780},"2026-07-14",6.75,{"date":782,"close":783},"2026-07-15",6.949999809265137,{"date":785,"close":786},"2026-07-16",6.389999866485596,{"date":788,"close":789},"2026-07-17",6.119999885559082,{"date":791,"close":792},"2026-07-20",5.929999828338623,{"date":794,"close":795},"2026-07-21",6,{"date":797,"close":798},"2026-07-22",5.989999771118164,{"date":800,"close":801},"2026-07-23",5.650000095367432,{"date":803,"close":804},"2026-07-24",5.739999771118164,{"count":142,"fetchedAt":806,"source":137},"2026-07-28T05:12:26.719Z",1785215546673]