[{"data":1,"prerenderedAt":1067},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TMUS":25,"$fOCTP2Ffn68LG8qxqZx5MwGvulTqzuS8_7GdaYpWjg1E":26,"ticker-mcap-TMUS":98,"ticker-profile-TMUS":107,"ticker-earnings-TMUS":121,"ticker-congress-TMUS":125,"i-lucide:info":1065},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1283699","T-Mobile US, Inc.","Technology","TMUS",[34,48,61],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-04T21:37:02.000Z","0001283699-26-000070-0","Drobac Daniel James","VP & Chief Accounting Officer","D",196.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066499\u002F000128369926000070\u002Fwk-form4_1777930619.xml",36.525,7161.0914999999995,"F","2026-05-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":56,"transactionCode":57,"transactionDate":45,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-05-04T21:36:36.000Z","0001283699-26-000069-0","Almeida Andre","Chief Broadband, Ent. & Emerg",196.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981961\u002F000128369926000069\u002Fwk-form4_1777930593.xml",5097.44,1000015.7792,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":70,"transactionDate":45,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-05-04T21:35:08.000Z","0001283699-26-000066-0","Katz Michael J.","Chief Bus. and Prod. Officer",195.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867492\u002F000128369926000066\u002Fwk-form4_1777930505.xml",5000,979050,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"CRWV","CoreWeave, Inc.",{"ticker":80,"issuerName":81},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":83,"issuerName":84},"DELL","Dell Technologies Inc.",{"ticker":86,"issuerName":87},"NET","Cloudflare, Inc.",{"ticker":89,"issuerName":90},"VICR","VICOR CORP",{"ticker":92,"issuerName":93},"RDDT","Reddit, Inc.",{"count":95,"fetchedAt":96,"source":97},3,"2026-07-02T03:04:39.709Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":103},181518192558.7326,"fresh","2026-06-30",2,{"count":105,"fetchedAt":106,"source":97},1,"2026-07-02T03:04:39.710Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Srinivasan Gopalan","Telecommunications Services",70000,"2007-04-19","US","WA","Bellevue","https:\u002F\u002Fwww.t-mobile.com",0.301,"174.02-261.56","2026-06-09T09:00:31.716Z",{"count":105,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":105,"fetchedAt":106,"source":97},{"data":126,"meta":1063},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":56,"transactionCode":57,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":70,"transactionDate":45},[133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,945,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061],{"date":134,"close":135},"2024-05-10",164.1999969482422,{"date":137,"close":138},"2024-05-17",164,{"date":140,"close":141},"2024-05-24",166,{"date":143,"close":144},"2024-05-31",174.9600067138672,{"date":146,"close":147},"2024-06-07",179.82000732421875,{"date":149,"close":150},"2024-06-14",175.99000549316406,{"date":152,"close":153},"2024-06-21",176.72999572753906,{"date":155,"close":156},"2024-06-28",176.17999267578125,{"date":158,"close":159},"2024-07-05",179.24000549316406,{"date":161,"close":162},"2024-07-12",179.5399932861328,{"date":164,"close":165},"2024-07-19",182.0500030517578,{"date":167,"close":168},"2024-07-26",175.52999877929688,{"date":170,"close":171},"2024-08-02",188.75999450683594,{"date":173,"close":174},"2024-08-09",194.1999969482422,{"date":176,"close":177},"2024-08-16",196.55999755859375,{"date":179,"close":180},"2024-08-23",198.5800018310547,{"date":182,"close":183},"2024-08-30",198.72000122070312,{"date":185,"close":186},"2024-09-06",193,{"date":188,"close":189},"2024-09-13",202.8300018310547,{"date":191,"close":192},"2024-09-20",199.44000244140625,{"date":194,"close":195},"2024-09-27",205.17999267578125,{"date":197,"close":198},"2024-10-04",208.27999877929688,{"date":200,"close":201},"2024-10-11",213.0399932861328,{"date":203,"close":204},"2024-10-18",223.2100067138672,{"date":206,"close":207},"2024-10-25",226.36000061035156,{"date":209,"close":210},"2024-11-01",223.27999877929688,{"date":212,"close":213},"2024-11-08",235.30999755859375,{"date":215,"close":216},"2024-11-15",235.61000061035156,{"date":218,"close":219},"2024-11-22",238.27999877929688,{"date":221,"close":222},"2024-11-29",246.94000244140625,{"date":224,"close":225},"2024-12-06",243.77999877929688,{"date":227,"close":228},"2024-12-13",231.94000244140625,{"date":230,"close":231},"2024-12-20",220.30999755859375,{"date":233,"close":234},"2024-12-27",223.02000427246094,{"date":236,"close":237},"2025-01-03",219.11000061035156,{"date":239,"close":240},"2025-01-10",211.3000030517578,{"date":242,"close":243},"2025-01-17",218.97000122070312,{"date":245,"close":246},"2025-01-24",218.57000732421875,{"date":248,"close":249},"2025-01-31",232.97000122070312,{"date":251,"close":252},"2025-02-07",246.24000549316406,{"date":254,"close":255},"2025-02-14",270.82000732421875,{"date":257,"close":258},"2025-02-21",265.1700134277344,{"date":260,"close":261},"2025-02-28",269.69000244140625,{"date":263,"close":264},"2025-03-07",265.239990234375,{"date":266,"close":267},"2025-03-14",255.97999572753906,{"date":269,"close":270},"2025-03-21",255.83999633789062,{"date":272,"close":273},"2025-03-28",264.92999267578125,{"date":275,"close":276},"2025-04-04",248.11000061035156,{"date":278,"close":279},"2025-04-11",258.6700134277344,{"date":281,"close":282},"2025-04-17",262.0400085449219,{"date":284,"close":285},"2025-04-25",232.77000427246094,{"date":287,"close":288},"2025-05-02",248.8800048828125,{"date":290,"close":291},"2025-05-09",243.80999755859375,{"date":293,"close":294},"2025-05-16",242.66000366210938,{"date":296,"close":297},"2025-05-23",242.8800048828125,{"date":299,"close":300},"2025-05-30",242.1999969482422,{"date":302,"close":303},"2025-06-06",245.86000061035156,{"date":305,"close":306},"2025-06-13",228,{"date":308,"close":309},"2025-06-20",221.52000427246094,{"date":311,"close":312},"2025-06-27",235.25,{"date":314,"close":315},"2025-06-30",238.25999450683594,{"date":317,"close":318},"2025-07-01",241.50999450683594,{"date":320,"close":321},"2025-07-02",237.4199981689453,{"date":323,"close":324},"2025-07-03",240.75,{"date":326,"close":327},"2025-07-07",237.6300048828125,{"date":329,"close":330},"2025-07-08",235.97000122070312,{"date":332,"close":333},"2025-07-09",232.30999755859375,{"date":335,"close":336},"2025-07-10",228.14999389648438,{"date":338,"close":339},"2025-07-11",227.75999450683594,{"date":341,"close":336},"2025-07-14",{"date":343,"close":344},"2025-07-15",226.02000427246094,{"date":346,"close":347},"2025-07-16",228.74000549316406,{"date":349,"close":350},"2025-07-17",227.02999877929688,{"date":352,"close":353},"2025-07-18",227.2100067138672,{"date":355,"close":356},"2025-07-21",232.6199951171875,{"date":358,"close":359},"2025-07-22",233.25,{"date":361,"close":362},"2025-07-23",233.92999267578125,{"date":364,"close":365},"2025-07-24",247.5,{"date":367,"close":368},"2025-07-25",243.5500030517578,{"date":370,"close":371},"2025-07-28",238.19000244140625,{"date":373,"close":374},"2025-07-29",239.25,{"date":376,"close":377},"2025-07-30",241.5800018310547,{"date":379,"close":380},"2025-07-31",238.41000366210938,{"date":382,"close":383},"2025-08-01",237.1999969482422,{"date":385,"close":386},"2025-08-04",241.00999450683594,{"date":388,"close":389},"2025-08-05",238.92999267578125,{"date":391,"close":392},"2025-08-06",239.22000122070312,{"date":394,"close":395},"2025-08-07",242.92999267578125,{"date":397,"close":398},"2025-08-08",244.97999572753906,{"date":400,"close":401},"2025-08-11",248.8699951171875,{"date":403,"close":404},"2025-08-12",252.27999877929688,{"date":406,"close":407},"2025-08-13",250.83999633789062,{"date":409,"close":410},"2025-08-14",250.30999755859375,{"date":412,"close":413},"2025-08-15",254.6300048828125,{"date":415,"close":416},"2025-08-18",255.17999267578125,{"date":418,"close":419},"2025-08-19",258.2200012207031,{"date":421,"close":422},"2025-08-20",259.010009765625,{"date":424,"close":425},"2025-08-21",258.1600036621094,{"date":427,"close":428},"2025-08-22",251.9499969482422,{"date":430,"close":431},"2025-08-25",251.74000549316406,{"date":433,"close":434},"2025-08-26",251.1999969482422,{"date":436,"close":437},"2025-08-27",251.36000061035156,{"date":439,"close":440},"2025-08-28",250.55999755859375,{"date":442,"close":443},"2025-08-29",251.99000549316406,{"date":445,"close":446},"2025-09-02",255.88999938964844,{"date":448,"close":449},"2025-09-03",252.66000366210938,{"date":451,"close":452},"2025-09-04",252.1199951171875,{"date":454,"close":455},"2025-09-05",252.75999450683594,{"date":457,"close":458},"2025-09-08",242.89999389648438,{"date":460,"close":461},"2025-09-09",242.72000122070312,{"date":463,"close":464},"2025-09-10",240.3800048828125,{"date":466,"close":467},"2025-09-11",241.38999938964844,{"date":469,"close":470},"2025-09-12",241.72000122070312,{"date":472,"close":473},"2025-09-15",239.74000549316406,{"date":475,"close":476},"2025-09-16",237.6199951171875,{"date":478,"close":479},"2025-09-17",239.4499969482422,{"date":481,"close":482},"2025-09-18",238.8300018310547,{"date":484,"close":485},"2025-09-19",238.1699981689453,{"date":487,"close":488},"2025-09-22",237.44000244140625,{"date":490,"close":491},"2025-09-23",239.49000549316406,{"date":493,"close":494},"2025-09-24",238.39999389648438,{"date":496,"close":497},"2025-09-25",237.94000244140625,{"date":499,"close":500},"2025-09-26",237.47000122070312,{"date":502,"close":503},"2025-09-29",237.9600067138672,{"date":505,"close":506},"2025-09-30",239.3800048828125,{"date":508,"close":509},"2025-10-01",233.25999450683594,{"date":511,"close":512},"2025-10-02",230.13999938964844,{"date":514,"close":515},"2025-10-03",230.27000427246094,{"date":517,"close":518},"2025-10-06",224.9600067138672,{"date":520,"close":521},"2025-10-07",227.67999267578125,{"date":523,"close":524},"2025-10-08",226.5800018310547,{"date":526,"close":527},"2025-10-09",226.2100067138672,{"date":529,"close":530},"2025-10-10",228.7899932861328,{"date":532,"close":533},"2025-10-13",225.05999755859375,{"date":535,"close":536},"2025-10-14",229.4199981689453,{"date":538,"close":539},"2025-10-15",226.64999389648438,{"date":541,"close":542},"2025-10-16",226.4499969482422,{"date":544,"close":545},"2025-10-17",229.3300018310547,{"date":547,"close":548},"2025-10-20",230.08999633789062,{"date":550,"close":551},"2025-10-21",229.0800018310547,{"date":553,"close":554},"2025-10-22",227.39999389648438,{"date":556,"close":557},"2025-10-23",219.99000549316406,{"date":559,"close":560},"2025-10-24",217.77000427246094,{"date":562,"close":563},"2025-10-27",220.67999267578125,{"date":565,"close":557},"2025-10-28",{"date":567,"close":568},"2025-10-29",215.00999450683594,{"date":570,"close":571},"2025-10-30",210.64999389648438,{"date":573,"close":574},"2025-10-31",210.0500030517578,{"date":576,"close":577},"2025-11-03",203.32000732421875,{"date":579,"close":580},"2025-11-04",206.2899932861328,{"date":582,"close":583},"2025-11-05",204.74000549316406,{"date":585,"close":586},"2025-11-06",201.00999450683594,{"date":588,"close":589},"2025-11-07",207,{"date":591,"close":592},"2025-11-10",205.8699951171875,{"date":594,"close":595},"2025-11-11",211.97999572753906,{"date":597,"close":598},"2025-11-12",212.67999267578125,{"date":600,"close":601},"2025-11-13",214.57000732421875,{"date":603,"close":604},"2025-11-14",216.0800018310547,{"date":606,"close":607},"2025-11-17",215.83999633789062,{"date":609,"close":610},"2025-11-18",213.0800018310547,{"date":612,"close":613},"2025-11-19",211.27000427246094,{"date":615,"close":616},"2025-11-20",210.50999450683594,{"date":618,"close":619},"2025-11-21",209.47999572753906,{"date":621,"close":622},"2025-11-24",207.33999633789062,{"date":624,"close":625},"2025-11-25",206.89999389648438,{"date":627,"close":628},"2025-11-26",206.72999572753906,{"date":630,"close":631},"2025-11-28",209.00999450683594,{"date":633,"close":634},"2025-12-01",206.6300048828125,{"date":636,"close":637},"2025-12-02",210.1300048828125,{"date":639,"close":640},"2025-12-03",208.50999450683594,{"date":642,"close":643},"2025-12-04",208.00999450683594,{"date":645,"close":646},"2025-12-05",209.6300048828125,{"date":648,"close":649},"2025-12-08",204.44000244140625,{"date":651,"close":652},"2025-12-09",201.35000610351562,{"date":654,"close":655},"2025-12-10",195.32000732421875,{"date":657,"close":658},"2025-12-11",195.3300018310547,{"date":660,"close":661},"2025-12-12",195.16000366210938,{"date":663,"close":664},"2025-12-15",196.16000366210938,{"date":666,"close":667},"2025-12-16",198,{"date":669,"close":670},"2025-12-17",199.3800048828125,{"date":672,"close":673},"2025-12-18",200.27000427246094,{"date":675,"close":676},"2025-12-19",196.72999572753906,{"date":678,"close":679},"2025-12-22",195.75999450683594,{"date":681,"close":682},"2025-12-23",197.6699981689453,{"date":684,"close":685},"2025-12-24",199.02000427246094,{"date":687,"close":688},"2025-12-26",201,{"date":690,"close":691},"2025-12-29",203.14999389648438,{"date":693,"close":694},"2025-12-30",203.8000030517578,{"date":696,"close":697},"2025-12-31",203.0399932861328,{"date":699,"close":700},"2026-01-02",199.5800018310547,{"date":702,"close":703},"2026-01-05",200.86000061035156,{"date":705,"close":706},"2026-01-06",198.60000610351562,{"date":708,"close":709},"2026-01-07",197.2899932861328,{"date":711,"close":712},"2026-01-08",197.91000366210938,{"date":714,"close":715},"2026-01-09",200.55999755859375,{"date":717,"close":718},"2026-01-12",197.50999450683594,{"date":720,"close":721},"2026-01-13",189.6699981689453,{"date":723,"close":724},"2026-01-14",192.02000427246094,{"date":726,"close":727},"2026-01-15",190.66000366210938,{"date":729,"close":730},"2026-01-16",186.32000732421875,{"date":732,"close":733},"2026-01-20",183.64999389648438,{"date":735,"close":736},"2026-01-21",183.60000610351562,{"date":738,"close":739},"2026-01-22",185.38999938964844,{"date":741,"close":742},"2026-01-23",186.02999877929688,{"date":744,"close":745},"2026-01-26",187.9600067138672,{"date":747,"close":748},"2026-01-27",184.49000549316406,{"date":750,"close":751},"2026-01-28",186.25,{"date":753,"close":754},"2026-01-29",189.27999877929688,{"date":756,"close":757},"2026-01-30",197.2100067138672,{"date":759,"close":760},"2026-02-02",194.99000549316406,{"date":762,"close":763},"2026-02-03",197.67999267578125,{"date":765,"close":766},"2026-02-04",201.7899932861328,{"date":768,"close":769},"2026-02-05",201.86000061035156,{"date":771,"close":772},"2026-02-06",197.38999938964844,{"date":774,"close":775},"2026-02-09",197.66000366210938,{"date":777,"close":778},"2026-02-10",199.42999267578125,{"date":780,"close":781},"2026-02-11",209.5399932861328,{"date":783,"close":784},"2026-02-12",214.67999267578125,{"date":786,"close":787},"2026-02-13",219.5,{"date":789,"close":790},"2026-02-17",219.61000061035156,{"date":792,"close":793},"2026-02-18",213.25,{"date":795,"close":796},"2026-02-19",215.3000030517578,{"date":798,"close":799},"2026-02-20",215.4600067138672,{"date":801,"close":802},"2026-02-23",219.9499969482422,{"date":804,"close":805},"2026-02-24",221.97999572753906,{"date":807,"close":808},"2026-02-25",218.66000366210938,{"date":810,"close":811},"2026-02-26",213.14999389648438,{"date":813,"close":814},"2026-02-27",217.08999633789062,{"date":816,"close":817},"2026-03-02",216.11000061035156,{"date":819,"close":820},"2026-03-03",218.52999877929688,{"date":822,"close":823},"2026-03-04",219.7100067138672,{"date":825,"close":826},"2026-03-05",220.5399932861328,{"date":828,"close":829},"2026-03-06",221.57000732421875,{"date":831,"close":832},"2026-03-09",217.5,{"date":834,"close":835},"2026-03-10",218.77999877929688,{"date":837,"close":838},"2026-03-11",213.44000244140625,{"date":840,"close":841},"2026-03-12",214.3699951171875,{"date":843,"close":844},"2026-03-13",217.38999938964844,{"date":846,"close":847},"2026-03-16",214.82000732421875,{"date":849,"close":850},"2026-03-17",213.35000610351562,{"date":852,"close":853},"2026-03-18",206.6199951171875,{"date":855,"close":856},"2026-03-19",206.58999633789062,{"date":858,"close":859},"2026-03-20",208.47000122070312,{"date":861,"close":862},"2026-03-23",208.75999450683594,{"date":864,"close":865},"2026-03-24",211.25999450683594,{"date":867,"close":868},"2026-03-25",211.36000061035156,{"date":870,"close":871},"2026-03-26",211.58999633789062,{"date":873,"close":874},"2026-03-27",210.82000732421875,{"date":876,"close":877},"2026-03-30",213.94000244140625,{"date":879,"close":880},"2026-03-31",210.02999877929688,{"date":882,"close":883},"2026-04-01",204.25,{"date":885,"close":886},"2026-04-02",201.39999389648438,{"date":888,"close":889},"2026-04-06",198.61000061035156,{"date":891,"close":892},"2026-04-07",200.5399932861328,{"date":894,"close":895},"2026-04-08",197.6300048828125,{"date":897,"close":898},"2026-04-09",197.5399932861328,{"date":900,"close":901},"2026-04-10",195.7100067138672,{"date":903,"close":904},"2026-04-13",192.42999267578125,{"date":906,"close":907},"2026-04-14",190,{"date":909,"close":910},"2026-04-15",190.19000244140625,{"date":912,"close":913},"2026-04-16",197.1199951171875,{"date":915,"close":682},"2026-04-17",{"date":917,"close":918},"2026-04-20",198.36000061035156,{"date":920,"close":921},"2026-04-21",195.38999938964844,{"date":923,"close":924},"2026-04-22",188.9199981689453,{"date":926,"close":927},"2026-04-23",194.07000732421875,{"date":929,"close":930},"2026-04-24",189.8000030517578,{"date":932,"close":933},"2026-04-27",182.75,{"date":935,"close":936},"2026-04-28",186.72000122070312,{"date":938,"close":939},"2026-04-29",198.1699981689453,{"date":941,"close":942},"2026-04-30",195.5,{"date":45,"close":944},196.05999755859375,{"date":946,"close":947},"2026-05-04",194.4199981689453,{"date":949,"close":950},"2026-05-05",194.30999755859375,{"date":952,"close":953},"2026-05-06",193.16000366210938,{"date":955,"close":174},"2026-05-07",{"date":957,"close":958},"2026-05-08",193.6300048828125,{"date":960,"close":961},"2026-05-11",190.85000610351562,{"date":963,"close":964},"2026-05-12",193.3000030517578,{"date":966,"close":967},"2026-05-13",190.27999877929688,{"date":969,"close":970},"2026-05-14",188.19000244140625,{"date":972,"close":973},"2026-05-15",185.22000122070312,{"date":975,"close":976},"2026-05-18",190.64999389648438,{"date":978,"close":979},"2026-05-19",193.4199981689453,{"date":981,"close":982},"2026-05-20",190.16000366210938,{"date":984,"close":985},"2026-05-21",190.89999389648438,{"date":987,"close":988},"2026-05-22",191.47000122070312,{"date":990,"close":991},"2026-05-26",191.11000061035156,{"date":993,"close":994},"2026-05-27",190.80999755859375,{"date":996,"close":997},"2026-05-28",189.00999450683594,{"date":999,"close":1000},"2026-05-29",187.52999877929688,{"date":1002,"close":1003},"2026-06-01",186.74000549316406,{"date":1005,"close":1006},"2026-06-02",188.8300018310547,{"date":1008,"close":1009},"2026-06-03",181.4499969482422,{"date":1011,"close":1012},"2026-06-04",175.46499633789062,{"date":1014,"close":1015},"2026-06-05",178.10000610351562,{"date":1017,"close":1018},"2026-06-08",178.42999267578125,{"date":1020,"close":1021},"2026-06-09",179.4600067138672,{"date":1023,"close":1024},"2026-06-10",185.5500030517578,{"date":1026,"close":1027},"2026-06-11",185.82000732421875,{"date":1029,"close":1030},"2026-06-12",189.10000610351562,{"date":1032,"close":1033},"2026-06-15",188.86000061035156,{"date":1035,"close":1036},"2026-06-16",184.36000061035156,{"date":1038,"close":1039},"2026-06-17",181.30999755859375,{"date":1041,"close":1042},"2026-06-18",181.6699981689453,{"date":1044,"close":1045},"2026-06-22",180.05999755859375,{"date":1047,"close":1048},"2026-06-23",184.57000732421875,{"date":1050,"close":1051},"2026-06-24",180.7899932861328,{"date":1053,"close":1054},"2026-06-25",181.57000732421875,{"date":1056,"close":1057},"2026-06-26",182.67999267578125,{"date":1059,"close":1060},"2026-06-29",173.97000122070312,{"date":102,"close":1062},167.72999572753906,{"count":105,"fetchedAt":1064,"source":97},"2026-07-02T03:04:39.730Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1066},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961479667]