[{"data":1,"prerenderedAt":1837},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TNDM":25,"$f7u8himS905e53gQ0txdEntQm-YFgEEpfH7xo-riTxH8":26,"ticker-mcap-TNDM":391,"ticker-profile-TNDM":401,"ticker-earnings-TNDM":415,"ticker-congress-TNDM":419},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":387},{"identity":28,"transactions":33,"sectorSlug":367,"relatedTickers":368},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1438133","TANDEM DIABETES CARE INC","Healthcare","TNDM",[34,48,57,67,71,81,88,94,98,103,107,112,119,126,131,135,140,144,149,154,160,165,168,173,177,182,185,191,196,200,205,209,214,217,224,229,232,237,240,245,250,256,259,263,268,272,277,280,287,292,295,300,305,310,315,321,326,328,332,334,338,346,349,354,356,360,363],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T00:00:00.000Z","0001438133-26-000116-0","4","Kyrillos Jean-Claude","EVP & Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804186\u002F000143813326000116\u002F0001438133-26-000116-index.htm",3636,31741,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001438133-26-000116-1",15.28,1926,29815,29429.28,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":56},"2026-06-04T00:00:00.000Z","0001438133-26-000115-0","Gasser Elizabeth Anne","EVP, Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866283\u002F000143813326000115\u002F0001438133-26-000115-index.htm",7160,"G","2026-06-02","Gift",{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":56},"0001438133-26-000115-1","I",33109,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-23T01:36:52.000Z","0001438133-26-000080-0","Chair Emeritus","Allen Dick","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582779\u002F000143813326000080\u002F0001438133-26-000080-index.htm",8759,28146,"2026-05-21",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001438133-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866283\u002F000143813326000066\u002F0001438133-26-000066-index.htm",1503,2569,"2026-05-15",{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000066-1",12.82,807,1762,10345.74,{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000066-2",1097,2859,{"cik":29,"filedAt":82,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000066-3",589,2270,7550.9800000000005,{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000066-4",7667,9937,{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000066-5",4114,5823,52741.48,{"cik":29,"filedAt":82,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":84,"shares":115,"sharesOwnedAfter":63,"totalValue":116,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000066-6",10.9,1337,14573.300000000001,"A","Stock award",{"cik":29,"filedAt":82,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000058-0","Sheridan John F","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365369\u002F000143813326000058\u002F0001438133-26-000058-index.htm",5472,130163,{"cik":29,"filedAt":82,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000058-1",2785,127378,35703.700000000004,{"cik":29,"filedAt":82,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000058-2",5982,133360,{"cik":29,"filedAt":82,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000058-3",3044,130316,39024.08,{"cik":29,"filedAt":82,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000058-4",39735,170051,{"cik":29,"filedAt":82,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000058-5",18944,151107,242862.08000000002,{"cik":29,"filedAt":82,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":123,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000058-6",1336,152443,14562.4,{"cik":29,"filedAt":82,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":85,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000060-0","Morrison Susan","EVP & Chief Admin. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582970\u002F000143813326000060\u002F0001438133-26-000060-index.htm",44138,{"cik":29,"filedAt":82,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000060-1",430,43708,5512.6,{"cik":29,"filedAt":82,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000060-2",44805,{"cik":29,"filedAt":82,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000060-3",314,44491,4025.48,{"cik":29,"filedAt":82,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000060-4",6923,51414,{"cik":29,"filedAt":82,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000060-5",1980,49434,25383.600000000002,{"cik":29,"filedAt":82,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":158,"shares":151,"sharesOwnedAfter":184,"totalValue":153,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000060-6",50770,{"cik":29,"filedAt":82,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":85,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000056-0","Vosseller Leigh","EVP & CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726322\u002F000143813326000056\u002F0001438133-26-000056-index.htm",40914,{"cik":29,"filedAt":82,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000056-1",540,40374,6922.8,{"cik":29,"filedAt":82,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000056-2",1496,41870,{"cik":29,"filedAt":82,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000056-3",537,41333,6884.34,{"cik":29,"filedAt":82,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000056-4",10496,51829,{"cik":29,"filedAt":82,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000056-5",3766,48063,48280.12,{"cik":29,"filedAt":82,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":189,"shares":151,"sharesOwnedAfter":216,"totalValue":153,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000056-6",49399,{"cik":29,"filedAt":82,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000064-0","Hansen Shannon Marie","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908267\u002F000143813326000064\u002F0001438133-26-000064-index.htm",1437,24713,{"cik":29,"filedAt":82,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000064-1",732,23981,9384.24,{"cik":29,"filedAt":82,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":96,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000064-2",25078,{"cik":29,"filedAt":82,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000064-3",559,24519,7166.38,{"cik":29,"filedAt":82,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":105,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000064-4",32186,{"cik":29,"filedAt":82,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000064-5",3901,28285,50010.82,{"cik":29,"filedAt":82,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":221,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000064-6",1886,30171,20557.4,{"cik":29,"filedAt":82,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":222,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000068-0","Carpenter Rick","EVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513889\u002F000143813326000068\u002F0001438133-26-000068-index.htm",26711,{"cik":29,"filedAt":82,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":226,"sharesOwnedAfter":258,"totalValue":228,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000068-1",25979,{"cik":29,"filedAt":82,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000068-2",898,26877,{"cik":29,"filedAt":82,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000068-3",457,26420,5858.74,{"cik":29,"filedAt":82,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":270,"sharesOwnedAfter":271,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000068-4",6439,32859,{"cik":29,"filedAt":82,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000068-5",3277,29582,42011.14,{"cik":29,"filedAt":82,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":254,"shares":151,"sharesOwnedAfter":279,"totalValue":153,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000068-6",30918,{"cik":29,"filedAt":82,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000054-0","Novara Mark David","EVP & CHIEF COMMERCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000342\u002F000143813326000054\u002F0001438133-26-000054-index.htm",76,37732,{"cik":29,"filedAt":82,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":284,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000054-1",57,37675,730.74,{"cik":29,"filedAt":82,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":207,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000054-2",48171,{"cik":29,"filedAt":82,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":284,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000054-3",7854,40317,100688.28,{"cik":29,"filedAt":82,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001438133-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804186\u002F000143813326000062\u002F0001438133-26-000062-index.htm",4038,29810,{"cik":29,"filedAt":82,"filingId":306,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":302,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":54,"transactionDate":87,"intentLabel":55,"signalQuality":56},"0001438133-26-000062-1",2139,27671,27421.98,{"cik":29,"filedAt":82,"filingId":311,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":302,"shares":312,"sharesOwnedAfter":313,"totalValue":314,"transactionCode":117,"transactionDate":87,"intentLabel":118,"signalQuality":56},"0001438133-26-000062-2",434,28105,4730.6,{"cik":29,"filedAt":316,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":319,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320,"intentLabel":46,"signalQuality":47},"2026-02-19T00:00:00.000Z","0001438133-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438133\u002F000143813326000012\u002F0001438133-26-000012-index.htm",531,"2026-02-17",{"cik":29,"filedAt":316,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":324,"sharesOwnedAfter":25,"totalValue":325,"transactionCode":54,"transactionDate":320,"intentLabel":55,"signalQuality":56},"0001438133-26-000012-1",18.95,219,4150.05,{"cik":29,"filedAt":316,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320,"intentLabel":46,"signalQuality":47},"0001438133-26-000012-2",{"cik":29,"filedAt":316,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":54,"transactionDate":320,"intentLabel":55,"signalQuality":56},"0001438133-26-000012-3",592,11218.4,{"cik":29,"filedAt":316,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":96,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320,"intentLabel":46,"signalQuality":47},"0001438133-26-000012-4",{"cik":29,"filedAt":316,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":336,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":54,"transactionDate":320,"intentLabel":55,"signalQuality":56},"0001438133-26-000012-5",452,8565.4,{"cik":29,"filedAt":339,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":341,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":117,"transactionDate":345,"intentLabel":118,"signalQuality":56},"2025-11-19T00:00:00.000Z","0001438133-25-000207-0",15.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438133\u002F000143813325000207\u002F0001438133-25-000207-index.htm",800,12472,"2025-11-17",{"cik":29,"filedAt":339,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":348,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345,"intentLabel":46,"signalQuality":47},"0001438133-25-000207-1",530,{"cik":29,"filedAt":339,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":54,"transactionDate":345,"intentLabel":55,"signalQuality":56},"0001438133-25-000207-2",18.61,190,3535.9,{"cik":29,"filedAt":339,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345,"intentLabel":46,"signalQuality":47},"0001438133-25-000207-3",{"cik":29,"filedAt":339,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":54,"transactionDate":345,"intentLabel":55,"signalQuality":56},"0001438133-25-000207-4",515,9584.15,{"cik":29,"filedAt":339,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":362,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345,"intentLabel":46,"signalQuality":47},"0001438133-25-000207-5",1096,{"cik":29,"filedAt":339,"filingId":364,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":54,"transactionDate":345,"intentLabel":55,"signalQuality":56},"0001438133-25-000207-6",393,7313.73,"healthcare",[369,372,375,378,381,384],{"ticker":370,"issuerName":371},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":373,"issuerName":374},"LLY","ELI LILLY & Co",{"ticker":376,"issuerName":377},"NTRA","Natera, Inc.",{"ticker":379,"issuerName":380},"KYMR","Kymera Therapeutics, Inc.",{"ticker":382,"issuerName":383},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":385,"issuerName":386},"ONC","BeOne Medicines Ltd.",{"count":388,"fetchedAt":389,"source":390},67,"2026-07-22T14:12:06.689Z","sqlite",{"data":392,"meta":398},{"value":393,"quality":394,"closeDate":395,"ageDays":396,"sharesAsOf":397},1240376537.0417728,"fresh","2026-07-20",2,"2026-05-04",{"count":399,"fetchedAt":400,"source":390},1,"2026-07-22T14:12:06.690Z",{"data":402,"meta":414},{"ticker":32,"ceo":403,"industry":404,"fullTimeEmployees":405,"ipoDate":406,"country":407,"state":408,"city":409,"website":410,"exchangeShort":25,"marketCap":25,"beta":411,"range52w":412,"fetchedAt":413},"John F. Sheridan","Medical - Devices",2650,"2013-11-14","US","CA","San Diego","https:\u002F\u002Fwww.tandemdiabetes.com",1.569,"9.98-29.65","2026-06-09T09:00:32.910Z",{"count":399,"fetchedAt":400,"source":390},{"data":416,"meta":418},{"ticker":32,"points":417},[],{"count":399,"fetchedAt":400,"source":390},{"data":420,"meta":1835},{"congressTrades":421,"insiderTrades":422,"priceHistory":490,"ticker":32},[],[423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":84,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":84,"shares":115,"sharesOwnedAfter":63,"totalValue":116,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":123,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":123,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":85,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":158,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":158,"shares":151,"sharesOwnedAfter":184,"totalValue":153,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":85,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":189,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":189,"shares":151,"sharesOwnedAfter":216,"totalValue":153,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":96,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":105,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":221,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":221,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":222,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":226,"sharesOwnedAfter":258,"totalValue":228,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":254,"shares":270,"sharesOwnedAfter":271,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":254,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":254,"shares":151,"sharesOwnedAfter":279,"totalValue":153,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":285,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":284,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":207,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":282,"ownerTitle":283,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":284,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":306,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":302,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":82,"filingId":311,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":302,"shares":312,"sharesOwnedAfter":313,"totalValue":314,"transactionCode":117,"transactionDate":87},{"cik":29,"filedAt":316,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":319,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320},{"cik":29,"filedAt":316,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":324,"sharesOwnedAfter":25,"totalValue":325,"transactionCode":54,"transactionDate":320},{"cik":29,"filedAt":316,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320},{"cik":29,"filedAt":316,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":330,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":54,"transactionDate":320},{"cik":29,"filedAt":316,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":96,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":320},{"cik":29,"filedAt":316,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":318,"shares":336,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":54,"transactionDate":320},{"cik":29,"filedAt":339,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":341,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":117,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":348,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":352,"sharesOwnedAfter":25,"totalValue":353,"transactionCode":54,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":54,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":362,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":345},{"cik":29,"filedAt":339,"filingId":364,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":342,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":54,"transactionDate":345},[491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1527,1530,1533,1536,1539,1542,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1637,1639,1642,1645,1648,1651,1654,1657,1660,1662,1665,1668,1671,1673,1676,1679,1681,1684,1687,1690,1693,1695,1697,1700,1703,1706,1708,1711,1714,1717,1719,1722,1725,1728,1730,1733,1736,1738,1741,1744,1747,1749,1751,1754,1757,1759,1762,1765,1768,1771,1774,1776,1778,1781,1784,1787,1790,1792,1795,1798,1801,1803,1806,1808,1811,1814,1817,1820,1823,1825,1827,1830,1833],{"date":492,"close":493},"2021-07-23",104.0199966430664,{"date":495,"close":496},"2021-07-30",108.66999816894531,{"date":498,"close":499},"2021-08-06",107.13999938964844,{"date":501,"close":502},"2021-08-13",107.23999786376953,{"date":504,"close":505},"2021-08-20",112.69000244140625,{"date":507,"close":508},"2021-08-27",110.30999755859375,{"date":510,"close":511},"2021-09-03",114.27999877929688,{"date":513,"close":514},"2021-09-10",122.66000366210938,{"date":516,"close":517},"2021-09-17",122.43000030517578,{"date":519,"close":520},"2021-09-24",123.7699966430664,{"date":522,"close":523},"2021-10-01",121.18000030517578,{"date":525,"close":526},"2021-10-08",127.75,{"date":528,"close":529},"2021-10-15",125.3499984741211,{"date":531,"close":532},"2021-10-22",127.18000030517578,{"date":534,"close":535},"2021-10-29",136.3300018310547,{"date":537,"close":538},"2021-11-05",130.64999389648438,{"date":540,"close":541},"2021-11-12",136.47000122070312,{"date":543,"close":544},"2021-11-19",138.8800048828125,{"date":546,"close":547},"2021-11-26",129.66000366210938,{"date":549,"close":550},"2021-12-03",133.33999633789062,{"date":552,"close":553},"2021-12-10",132.2100067138672,{"date":555,"close":556},"2021-12-17",143.92999267578125,{"date":558,"close":559},"2021-12-23",151.8000030517578,{"date":561,"close":562},"2021-12-31",150.52000427246094,{"date":564,"close":565},"2022-01-07",131.2899932861328,{"date":567,"close":568},"2022-01-14",120.76000213623047,{"date":570,"close":571},"2022-01-21",123.37000274658203,{"date":573,"close":574},"2022-01-28",113.4800033569336,{"date":576,"close":577},"2022-02-04",117.1500015258789,{"date":579,"close":580},"2022-02-11",116.66000366210938,{"date":582,"close":583},"2022-02-18",104.51000213623047,{"date":585,"close":586},"2022-02-25",112.43000030517578,{"date":588,"close":589},"2022-03-04",110.19000244140625,{"date":591,"close":592},"2022-03-11",105.4800033569336,{"date":594,"close":595},"2022-03-18",115.9000015258789,{"date":597,"close":598},"2022-03-25",111.27999877929688,{"date":600,"close":601},"2022-04-01",121.08999633789062,{"date":603,"close":604},"2022-04-08",122.08000183105469,{"date":606,"close":607},"2022-04-14",115.31999969482422,{"date":609,"close":610},"2022-04-22",105.45999908447266,{"date":612,"close":613},"2022-04-29",96.4800033569336,{"date":615,"close":285},"2022-05-06",{"date":617,"close":618},"2022-05-13",73.8499984741211,{"date":620,"close":621},"2022-05-20",71.98999786376953,{"date":623,"close":624},"2022-05-27",70.80999755859375,{"date":626,"close":627},"2022-06-03",63.47999954223633,{"date":629,"close":630},"2022-06-10",59.220001220703125,{"date":632,"close":633},"2022-06-17",56.40999984741211,{"date":635,"close":636},"2022-06-24",61.52000045776367,{"date":638,"close":639},"2022-07-01",61.810001373291016,{"date":641,"close":642},"2022-07-08",60.70000076293945,{"date":644,"close":645},"2022-07-15",54.029998779296875,{"date":647,"close":648},"2022-07-22",62.04999923706055,{"date":650,"close":651},"2022-07-29",66.20999908447266,{"date":653,"close":654},"2022-08-05",59.540000915527344,{"date":656,"close":657},"2022-08-12",53.88999938964844,{"date":659,"close":660},"2022-08-19",48.81999969482422,{"date":662,"close":663},"2022-08-26",46.68000030517578,{"date":665,"close":666},"2022-09-02",44.75,{"date":668,"close":669},"2022-09-09",55.97999954223633,{"date":671,"close":672},"2022-09-16",57.2599983215332,{"date":674,"close":675},"2022-09-23",47.41999816894531,{"date":677,"close":678},"2022-09-30",47.849998474121094,{"date":680,"close":681},"2022-10-07",52.130001068115234,{"date":683,"close":684},"2022-10-14",51.18000030517578,{"date":686,"close":687},"2022-10-21",54.22999954223633,{"date":689,"close":690},"2022-10-28",56.099998474121094,{"date":692,"close":693},"2022-11-04",35.720001220703125,{"date":695,"close":696},"2022-11-11",39.779998779296875,{"date":698,"close":699},"2022-11-18",38.72999954223633,{"date":701,"close":702},"2022-11-25",39.540000915527344,{"date":704,"close":705},"2022-12-02",42.75,{"date":707,"close":708},"2022-12-09",43.119998931884766,{"date":710,"close":711},"2022-12-16",41.45000076293945,{"date":713,"close":714},"2022-12-23",41.970001220703125,{"date":716,"close":717},"2022-12-30",44.95000076293945,{"date":719,"close":720},"2023-01-06",46.099998474121094,{"date":722,"close":723},"2023-01-13",41.25,{"date":725,"close":726},"2023-01-20",42.70000076293945,{"date":728,"close":729},"2023-01-27",40.16999816894531,{"date":731,"close":732},"2023-02-03",45.040000915527344,{"date":734,"close":735},"2023-02-10",40.95000076293945,{"date":737,"close":738},"2023-02-17",41.65999984741211,{"date":740,"close":741},"2023-02-24",36.38999938964844,{"date":743,"close":744},"2023-03-03",41.61000061035156,{"date":746,"close":747},"2023-03-10",37.630001068115234,{"date":749,"close":750},"2023-03-17",41.13999938964844,{"date":752,"close":753},"2023-03-24",42.11000061035156,{"date":755,"close":756},"2023-03-31",40.61000061035156,{"date":758,"close":711},"2023-04-06",{"date":760,"close":761},"2023-04-14",41.4900016784668,{"date":763,"close":764},"2023-04-21",37.47999954223633,{"date":766,"close":767},"2023-04-28",39.58000183105469,{"date":769,"close":770},"2023-05-05",35.060001373291016,{"date":772,"close":773},"2023-05-12",32.959999084472656,{"date":775,"close":776},"2023-05-19",28.1200008392334,{"date":778,"close":779},"2023-05-26",26.56999969482422,{"date":781,"close":782},"2023-06-02",24.770000457763672,{"date":784,"close":785},"2023-06-09",24.739999771118164,{"date":787,"close":788},"2023-06-16",27.100000381469727,{"date":790,"close":791},"2023-06-23",25.010000228881836,{"date":793,"close":794},"2023-06-30",24.540000915527344,{"date":796,"close":797},"2023-07-07",24.360000610351562,{"date":799,"close":800},"2023-07-14",30.1299991607666,{"date":802,"close":803},"2023-07-21",33.060001373291016,{"date":805,"close":806},"2023-07-28",35.66999816894531,{"date":808,"close":809},"2023-08-04",33.40999984741211,{"date":811,"close":812},"2023-08-11",28.440000534057617,{"date":814,"close":815},"2023-08-18",29.170000076293945,{"date":817,"close":818},"2023-08-25",27.059999465942383,{"date":820,"close":821},"2023-09-01",27.850000381469727,{"date":823,"close":824},"2023-09-08",23.489999771118164,{"date":826,"close":827},"2023-09-15",21.75,{"date":829,"close":830},"2023-09-22",20.59000015258789,{"date":832,"close":833},"2023-09-29",20.770000457763672,{"date":835,"close":836},"2023-10-06",19.190000534057617,{"date":838,"close":839},"2023-10-13",17.540000915527344,{"date":841,"close":842},"2023-10-20",19.31999969482422,{"date":844,"close":845},"2023-10-27",17.989999771118164,{"date":847,"close":848},"2023-11-03",15.75,{"date":850,"close":851},"2023-11-10",14.279999732971191,{"date":853,"close":854},"2023-11-17",17.790000915527344,{"date":856,"close":857},"2023-11-24",19.049999237060547,{"date":859,"close":860},"2023-12-01",21.190000534057617,{"date":862,"close":863},"2023-12-08",24.010000228881836,{"date":865,"close":866},"2023-12-15",28.6299991607666,{"date":868,"close":869},"2023-12-22",29.489999771118164,{"date":871,"close":872},"2023-12-29",29.579999923706055,{"date":874,"close":875},"2024-01-05",27.799999237060547,{"date":877,"close":878},"2024-01-12",25.65999984741211,{"date":880,"close":881},"2024-01-19",24.75,{"date":883,"close":884},"2024-01-26",22.90999984741211,{"date":886,"close":887},"2024-02-02",23.219999313354492,{"date":889,"close":890},"2024-02-09",23.299999237060547,{"date":892,"close":893},"2024-02-16",24.420000076293945,{"date":895,"close":896},"2024-02-23",29.1299991607666,{"date":898,"close":899},"2024-03-01",27.579999923706055,{"date":901,"close":902},"2024-03-08",30.700000762939453,{"date":904,"close":905},"2024-03-15",28.6200008392334,{"date":907,"close":908},"2024-03-22",30.260000228881836,{"date":910,"close":911},"2024-03-28",35.40999984741211,{"date":913,"close":914},"2024-04-05",33.65999984741211,{"date":916,"close":917},"2024-04-12",33.5,{"date":919,"close":920},"2024-04-19",30.43000030517578,{"date":922,"close":923},"2024-04-26",35.2400016784668,{"date":925,"close":926},"2024-05-03",44.720001220703125,{"date":928,"close":929},"2024-05-10",44.36000061035156,{"date":931,"close":932},"2024-05-17",47.29999923706055,{"date":934,"close":935},"2024-05-24",51.72999954223633,{"date":937,"close":938},"2024-05-31",51.22999954223633,{"date":940,"close":941},"2024-06-07",48.849998474121094,{"date":943,"close":944},"2024-06-14",45.33000183105469,{"date":946,"close":947},"2024-06-21",42.84000015258789,{"date":949,"close":950},"2024-06-28",40.290000915527344,{"date":952,"close":953},"2024-07-05",40.41999816894531,{"date":955,"close":956},"2024-07-12",46.06999969482422,{"date":958,"close":959},"2024-07-19",43.65999984741211,{"date":961,"close":962},"2024-07-26",40.04999923706055,{"date":964,"close":965},"2024-08-02",41.66999816894531,{"date":967,"close":968},"2024-08-09",37.5,{"date":970,"close":971},"2024-08-16",44.70000076293945,{"date":973,"close":974},"2024-08-23",44.599998474121094,{"date":976,"close":977},"2024-08-30",43.5,{"date":979,"close":980},"2024-09-06",42.400001525878906,{"date":982,"close":983},"2024-09-13",43.970001220703125,{"date":985,"close":986},"2024-09-20",44.630001068115234,{"date":988,"close":989},"2024-09-27",42.45000076293945,{"date":991,"close":992},"2024-10-04",41.779998779296875,{"date":994,"close":995},"2024-10-11",37.06999969482422,{"date":997,"close":998},"2024-10-18",35.34000015258789,{"date":1000,"close":1001},"2024-10-25",31.350000381469727,{"date":1003,"close":1004},"2024-11-01",31.90999984741211,{"date":1006,"close":1007},"2024-11-08",30.600000381469727,{"date":1009,"close":1010},"2024-11-15",27.34000015258789,{"date":1012,"close":1013},"2024-11-22",30.809999465942383,{"date":1015,"close":1016},"2024-11-29",30.6299991607666,{"date":1018,"close":1019},"2024-12-06",30.110000610351562,{"date":1021,"close":1022},"2024-12-13",32.65999984741211,{"date":1024,"close":1025},"2024-12-20",35.90999984741211,{"date":1027,"close":1028},"2024-12-27",36.880001068115234,{"date":1030,"close":1031},"2025-01-03",36.83000183105469,{"date":1033,"close":1034},"2025-01-10",36,{"date":1036,"close":1037},"2025-01-17",35.150001525878906,{"date":1039,"close":1040},"2025-01-24",36.5,{"date":1042,"close":1043},"2025-01-31",37.060001373291016,{"date":1045,"close":1046},"2025-02-07",36.099998474121094,{"date":1048,"close":1049},"2025-02-14",33.470001220703125,{"date":1051,"close":1052},"2025-02-21",31,{"date":1054,"close":1055},"2025-02-28",22.139999389648438,{"date":1057,"close":1058},"2025-03-07",17.959999084472656,{"date":1060,"close":1061},"2025-03-14",19.170000076293945,{"date":1063,"close":1064},"2025-03-21",20.290000915527344,{"date":1066,"close":1067},"2025-03-28",19.280000686645508,{"date":1069,"close":1070},"2025-04-04",16.8799991607666,{"date":1072,"close":1073},"2025-04-11",17.059999465942383,{"date":1075,"close":1076},"2025-04-17",16.860000610351562,{"date":1078,"close":1079},"2025-04-25",18.059999465942383,{"date":1081,"close":1082},"2025-05-02",21.479999542236328,{"date":1084,"close":1085},"2025-05-09",22.979999542236328,{"date":1087,"close":1088},"2025-05-16",23.079999923706055,{"date":1090,"close":1091},"2025-05-23",20.719999313354492,{"date":1093,"close":1094},"2025-05-30",19.81999969482422,{"date":1096,"close":1097},"2025-06-06",20.780000686645508,{"date":1099,"close":1100},"2025-06-13",20.760000228881836,{"date":1102,"close":1103},"2025-06-20",20.219999313354492,{"date":1105,"close":1106},"2025-06-27",18.940000534057617,{"date":1108,"close":1109},"2025-07-03",16.780000686645508,{"date":1111,"close":1112},"2025-07-11",15.59000015258789,{"date":1114,"close":1115},"2025-07-18",14.770000457763672,{"date":1117,"close":1118},"2025-07-21",14.630000114440918,{"date":1120,"close":1121},"2025-07-22",15.3100004196167,{"date":1123,"close":1124},"2025-07-23",16.149999618530273,{"date":1126,"close":1127},"2025-07-24",15.4399995803833,{"date":1129,"close":1130},"2025-07-25",15.890000343322754,{"date":1132,"close":1133},"2025-07-28",16.84000015258789,{"date":1135,"close":1136},"2025-07-29",16.690000534057617,{"date":1138,"close":1139},"2025-07-30",16.670000076293945,{"date":1141,"close":1142},"2025-07-31",15.579999923706055,{"date":1144,"close":1145},"2025-08-01",15.399999618530273,{"date":1147,"close":1148},"2025-08-04",15.420000076293945,{"date":1150,"close":1151},"2025-08-05",15.149999618530273,{"date":1153,"close":1154},"2025-08-06",14.390000343322754,{"date":1156,"close":1157},"2025-08-07",11.520000457763672,{"date":1159,"close":1160},"2025-08-08",11.229999542236328,{"date":1162,"close":1163},"2025-08-11",10.114999771118164,{"date":1165,"close":1166},"2025-08-12",11.104999542236328,{"date":1168,"close":1169},"2025-08-13",11.130000114440918,{"date":1171,"close":1172},"2025-08-14",10.65999984741211,{"date":1174,"close":1175},"2025-08-15",10.819999694824219,{"date":1177,"close":1178},"2025-08-18",10.84000015258789,{"date":1180,"close":1181},"2025-08-19",10.890000343322754,{"date":1183,"close":1184},"2025-08-20",10.680000305175781,{"date":1186,"close":1187},"2025-08-21",11.050000190734863,{"date":1189,"close":1190},"2025-08-22",11.930000305175781,{"date":1192,"close":1193},"2025-08-25",12.109999656677246,{"date":1195,"close":1196},"2025-08-26",12.239999771118164,{"date":1198,"close":1199},"2025-08-27",12.25,{"date":1201,"close":1202},"2025-08-28",11.789999961853027,{"date":1204,"close":1205},"2025-08-29",12.510000228881836,{"date":1207,"close":1208},"2025-09-02",12.779999732971191,{"date":1210,"close":1211},"2025-09-03",12.350000381469727,{"date":1213,"close":1214},"2025-09-04",12.390000343322754,{"date":1216,"close":1217},"2025-09-05",12.579999923706055,{"date":1219,"close":1220},"2025-09-08",12.5,{"date":1222,"close":1223},"2025-09-09",12.5600004196167,{"date":1225,"close":1226},"2025-09-10",12.369999885559082,{"date":1228,"close":1229},"2025-09-11",12.789999961853027,{"date":1231,"close":1232},"2025-09-12",12.270000457763672,{"date":1234,"close":1235},"2025-09-15",12.09000015258789,{"date":1237,"close":1238},"2025-09-16",12.430000305175781,{"date":1240,"close":1241},"2025-09-17",12.180000305175781,{"date":1243,"close":1244},"2025-09-18",13.239999771118164,{"date":1246,"close":1247},"2025-09-19",12.569999694824219,{"date":1249,"close":1250},"2025-09-22",13.0600004196167,{"date":1252,"close":1253},"2025-09-23",12.770000457763672,{"date":1255,"close":1256},"2025-09-24",12.640000343322754,{"date":1258,"close":1259},"2025-09-25",11.960000038146973,{"date":1261,"close":1262},"2025-09-26",12,{"date":1264,"close":1202},"2025-09-29",{"date":1266,"close":1267},"2025-09-30",12.140000343322754,{"date":1269,"close":1270},"2025-10-01",12.40999984741211,{"date":1272,"close":1273},"2025-10-02",13.109999656677246,{"date":1275,"close":1276},"2025-10-03",14.710000038146973,{"date":1278,"close":1279},"2025-10-06",15.010000228881836,{"date":1281,"close":1282},"2025-10-07",14.520000457763672,{"date":1284,"close":1285},"2025-10-08",15.34000015258789,{"date":1287,"close":1288},"2025-10-09",14.819999694824219,{"date":1290,"close":1291},"2025-10-10",14,{"date":1293,"close":1294},"2025-10-13",13.869999885559082,{"date":1296,"close":1297},"2025-10-14",14.380000114440918,{"date":1299,"close":1300},"2025-10-15",14.75,{"date":1302,"close":1303},"2025-10-16",15.289999961853027,{"date":1305,"close":1306},"2025-10-17",14.789999961853027,{"date":1308,"close":1309},"2025-10-20",15.539999961853027,{"date":1311,"close":1312},"2025-10-21",15.390000343322754,{"date":1314,"close":1315},"2025-10-22",14.960000038146973,{"date":1317,"close":1318},"2025-10-23",14.65999984741211,{"date":1320,"close":1321},"2025-10-24",14.949999809265137,{"date":1323,"close":1324},"2025-10-27",14.9399995803833,{"date":1326,"close":1327},"2025-10-28",15.100000381469727,{"date":1329,"close":1151},"2025-10-29",{"date":1331,"close":1332},"2025-10-30",14.59000015258789,{"date":1334,"close":1291},"2025-10-31",{"date":1336,"close":1337},"2025-11-03",14.359999656677246,{"date":1339,"close":1340},"2025-11-04",15.210000038146973,{"date":1342,"close":1343},"2025-11-05",14.670000076293945,{"date":1345,"close":1346},"2025-11-06",13.329999923706055,{"date":1348,"close":1349},"2025-11-07",16.260000228881836,{"date":1351,"close":1352},"2025-11-10",16.3700008392334,{"date":1354,"close":1355},"2025-11-11",17.520000457763672,{"date":1357,"close":1079},"2025-11-12",{"date":1359,"close":1360},"2025-11-13",17.530000686645508,{"date":1362,"close":1363},"2025-11-14",18.610000610351562,{"date":345,"close":1365},18.34000015258789,{"date":1367,"close":1368},"2025-11-18",18.709999084472656,{"date":1370,"close":1371},"2025-11-19",18.739999771118164,{"date":1373,"close":1374},"2025-11-20",19.5,{"date":1376,"close":1377},"2025-11-21",21.280000686645508,{"date":1379,"close":1380},"2025-11-24",21.469999313354492,{"date":1382,"close":1383},"2025-11-25",21.84000015258789,{"date":1385,"close":1386},"2025-11-26",20.729999542236328,{"date":1388,"close":1389},"2025-11-28",21.010000228881836,{"date":1391,"close":1392},"2025-12-01",20.510000228881836,{"date":1394,"close":1395},"2025-12-02",19.6200008392334,{"date":1397,"close":1398},"2025-12-03",19.93000030517578,{"date":1400,"close":1401},"2025-12-04",20.709999084472656,{"date":1403,"close":1404},"2025-12-05",20.920000076293945,{"date":1406,"close":1407},"2025-12-08",20.739999771118164,{"date":1409,"close":1410},"2025-12-09",20.440000534057617,{"date":1412,"close":1413},"2025-12-10",21.450000762939453,{"date":1415,"close":1416},"2025-12-11",20.969999313354492,{"date":1418,"close":1419},"2025-12-12",21.389999389648438,{"date":1421,"close":1422},"2025-12-15",22.110000610351562,{"date":1424,"close":1425},"2025-12-16",22.600000381469727,{"date":1427,"close":1428},"2025-12-17",22.420000076293945,{"date":1430,"close":1431},"2025-12-18",21.799999237060547,{"date":1433,"close":1434},"2025-12-19",22.06999969482422,{"date":1436,"close":1437},"2025-12-22",23.260000228881836,{"date":1439,"close":1440},"2025-12-23",22.6200008392334,{"date":1442,"close":1443},"2025-12-24",22.479999542236328,{"date":1445,"close":1446},"2025-12-26",22.350000381469727,{"date":1448,"close":1449},"2025-12-29",22.329999923706055,{"date":1451,"close":1452},"2025-12-30",22.510000228881836,{"date":1454,"close":1455},"2025-12-31",21.979999542236328,{"date":1457,"close":1458},"2026-01-02",21.549999237060547,{"date":1460,"close":1461},"2026-01-05",23.149999618530273,{"date":1463,"close":1464},"2026-01-06",23.540000915527344,{"date":1466,"close":1467},"2026-01-07",22.709999084472656,{"date":1469,"close":1470},"2026-01-08",22.5,{"date":1472,"close":1473},"2026-01-09",21.700000762939453,{"date":1475,"close":1476},"2026-01-12",21.350000381469727,{"date":1478,"close":1479},"2026-01-13",20.899999618530273,{"date":1481,"close":1482},"2026-01-14",20.8700008392334,{"date":1484,"close":1485},"2026-01-15",21.06999969482422,{"date":1487,"close":1488},"2026-01-16",20.15999984741211,{"date":1490,"close":1491},"2026-01-20",20.489999771118164,{"date":1493,"close":1407},"2026-01-21",{"date":1495,"close":830},"2026-01-22",{"date":1497,"close":1498},"2026-01-23",19.899999618530273,{"date":1500,"close":1501},"2026-01-26",20.200000762939453,{"date":1503,"close":1504},"2026-01-27",20.149999618530273,{"date":1506,"close":1507},"2026-01-28",19.110000610351562,{"date":1509,"close":1510},"2026-01-29",19.760000228881836,{"date":1512,"close":1513},"2026-01-30",19.889999389648438,{"date":1515,"close":1516},"2026-02-02",20.09000015258789,{"date":1518,"close":1519},"2026-02-03",19.440000534057617,{"date":1521,"close":1522},"2026-02-04",18.989999771118164,{"date":1524,"close":1106},"2026-02-05",{"date":1526,"close":1061},"2026-02-06",{"date":1528,"close":1529},"2026-02-09",18.889999389648438,{"date":1531,"close":1532},"2026-02-10",19.540000915527344,{"date":1534,"close":1535},"2026-02-11",19.65999984741211,{"date":1537,"close":1538},"2026-02-12",18.690000534057617,{"date":1540,"close":1541},"2026-02-13",18.950000762939453,{"date":320,"close":1543},18.84000015258789,{"date":1545,"close":1106},"2026-02-18",{"date":1547,"close":1548},"2026-02-19",18.520000457763672,{"date":1550,"close":1551},"2026-02-20",24.56999969482422,{"date":1553,"close":1554},"2026-02-23",28.260000228881836,{"date":1556,"close":1557},"2026-02-24",26.899999618530273,{"date":1559,"close":1560},"2026-02-25",26.010000228881836,{"date":1562,"close":1563},"2026-02-26",25.790000915527344,{"date":1565,"close":1566},"2026-02-27",25.299999237060547,{"date":1568,"close":1569},"2026-03-02",25.229999542236328,{"date":1571,"close":1572},"2026-03-03",23.739999771118164,{"date":1574,"close":1575},"2026-03-04",23.40999984741211,{"date":1577,"close":1578},"2026-03-05",22.6299991607666,{"date":1580,"close":1581},"2026-03-06",21.139999389648438,{"date":1583,"close":1584},"2026-03-09",20.8799991607666,{"date":1586,"close":1587},"2026-03-10",21.8799991607666,{"date":1589,"close":1590},"2026-03-11",22.15999984741211,{"date":1592,"close":1593},"2026-03-12",20.875,{"date":1595,"close":1596},"2026-03-13",21.59000015258789,{"date":1598,"close":1599},"2026-03-16",21.90999984741211,{"date":1601,"close":1602},"2026-03-17",23.90999984741211,{"date":1604,"close":1605},"2026-03-18",23.850000381469727,{"date":1607,"close":1608},"2026-03-19",24.6299991607666,{"date":1610,"close":1611},"2026-03-20",24.81999969482422,{"date":1613,"close":1614},"2026-03-23",25.09000015258789,{"date":1616,"close":1617},"2026-03-24",24.510000228881836,{"date":1619,"close":1620},"2026-03-25",24.260000228881836,{"date":1622,"close":1623},"2026-03-26",23.31999969482422,{"date":1625,"close":1626},"2026-03-27",21,{"date":1628,"close":1629},"2026-03-30",19.584999084472656,{"date":1631,"close":1061},"2026-03-31",{"date":1633,"close":1634},"2026-04-01",18.809999465942383,{"date":1636,"close":1363},"2026-04-02",{"date":1638,"close":1061},"2026-04-06",{"date":1640,"close":1641},"2026-04-07",18.280000686645508,{"date":1643,"close":1644},"2026-04-08",19.350000381469727,{"date":1646,"close":1647},"2026-04-09",19.68000030517578,{"date":1649,"close":1650},"2026-04-10",19.18000030517578,{"date":1652,"close":1653},"2026-04-13",20.100000381469727,{"date":1655,"close":1656},"2026-04-14",21.110000610351562,{"date":1658,"close":1659},"2026-04-15",20.65999984741211,{"date":1661,"close":1516},"2026-04-16",{"date":1663,"close":1664},"2026-04-17",20.610000610351562,{"date":1666,"close":1667},"2026-04-20",21.239999771118164,{"date":1669,"close":1670},"2026-04-21",20.030000686645508,{"date":1672,"close":1097},"2026-04-22",{"date":1674,"close":1675},"2026-04-23",20.68000030517578,{"date":1677,"close":1678},"2026-04-24",20.360000610351562,{"date":1680,"close":1094},"2026-04-27",{"date":1682,"close":1683},"2026-04-28",18.6299991607666,{"date":1685,"close":1686},"2026-04-29",18.15999984741211,{"date":1688,"close":1689},"2026-04-30",19.524999618530273,{"date":1691,"close":1692},"2026-05-01",19.420000076293945,{"date":397,"close":1694},19.8700008392334,{"date":1696,"close":1692},"2026-05-05",{"date":1698,"close":1699},"2026-05-06",18.030000686645508,{"date":1701,"close":1702},"2026-05-07",18.469999313354492,{"date":1704,"close":1705},"2026-05-08",15.479999542236328,{"date":1707,"close":1115},"2026-05-11",{"date":1709,"close":1710},"2026-05-12",14.6899995803833,{"date":1712,"close":1713},"2026-05-13",14.109999656677246,{"date":1715,"close":1716},"2026-05-14",14.149999618530273,{"date":87,"close":1718},12.819999694824219,{"date":1720,"close":1721},"2026-05-18",13.529999732971191,{"date":1723,"close":1724},"2026-05-19",13.859999656677246,{"date":1726,"close":1727},"2026-05-20",15.039999961853027,{"date":80,"close":1729},15.760000228881836,{"date":1731,"close":1732},"2026-05-22",14.96500015258789,{"date":1734,"close":1735},"2026-05-26",14.539999961853027,{"date":1737,"close":1288},"2026-05-27",{"date":1739,"close":1740},"2026-05-28",16.719999313354492,{"date":1742,"close":1743},"2026-05-29",17.200000762939453,{"date":1745,"close":1746},"2026-06-01",19.1200008392334,{"date":65,"close":1748},18.600000381469727,{"date":1750,"close":1699},"2026-06-03",{"date":1752,"close":1753},"2026-06-04",19.450000762939453,{"date":1755,"close":1756},"2026-06-05",19.34000015258789,{"date":1758,"close":1702},"2026-06-08",{"date":1760,"close":1761},"2026-06-09",17.610000610351562,{"date":1763,"close":1764},"2026-06-10",16.229999542236328,{"date":1766,"close":1767},"2026-06-11",15.800000190734863,{"date":1769,"close":1770},"2026-06-12",16.600000381469727,{"date":1772,"close":1773},"2026-06-15",16.760000228881836,{"date":1775,"close":1136},"2026-06-16",{"date":1777,"close":1145},"2026-06-17",{"date":1779,"close":1780},"2026-06-18",15.300000190734863,{"date":1782,"close":1783},"2026-06-22",14.34000015258789,{"date":1785,"close":1786},"2026-06-23",14.40999984741211,{"date":1788,"close":1789},"2026-06-24",15.020000457763672,{"date":1791,"close":1729},"2026-06-25",{"date":1793,"close":1794},"2026-06-26",16.239999771118164,{"date":1796,"close":1797},"2026-06-29",15.829999923706055,{"date":1799,"close":1800},"2026-06-30",15.09000015258789,{"date":1802,"close":848},"2026-07-01",{"date":1804,"close":1805},"2026-07-02",15.319999694824219,{"date":1807,"close":1148},"2026-07-06",{"date":1809,"close":1810},"2026-07-07",15.430000305175781,{"date":1812,"close":1813},"2026-07-08",15.15999984741211,{"date":1815,"close":1816},"2026-07-09",15.369999885559082,{"date":1818,"close":1819},"2026-07-10",15.40999984741211,{"date":1821,"close":1822},"2026-07-13",16.25,{"date":1824,"close":1309},"2026-07-14",{"date":45,"close":1826},15.279999732971191,{"date":1828,"close":1829},"2026-07-16",16.290000915527344,{"date":1831,"close":1832},"2026-07-17",17.079999923706055,{"date":395,"close":1834},18.100000381469727,{"count":399,"fetchedAt":1836,"source":390},"2026-07-22T14:12:06.699Z",1784729526631]