[{"data":1,"prerenderedAt":1487},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TNGX":25,"$fmgUiSsjHb-syQrWiGxoLC_wrG1EyzwvNLb-PL6vlHl0":26,"ticker-mcap-TNGX":142,"ticker-profile-TNGX":151,"ticker-earnings-TNGX":165,"ticker-congress-TNGX":169,"i-lucide:info":1485},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819133","Tango Therapeutics, Inc.","Healthcare","TNGX",[34,49,60,67,79,87,94,98,105,111],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T23:23:37.000Z","0001193125-26-295124-0","Crystal Adam","President, R&D","D",5.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825445\u002F000119312526295124\u002F0001193125-26-295124-index.htm",27000,142743,140400,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001193125-26-295124-1",29.3424,19629,123114,575961.9696000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},57,"2026-05-05T23:47:10.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":66},"0001193125-26-295124-2",30.2464,7371,115743,222946.2144,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-23T00:00:00.000Z","0001193125-26-279871-0","4","Azelby Robert","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656998\u002F000119312526279871\u002F0001193125-26-279871-index.htm",5740,"A","2026-06-19","Stock award","non-discretionary",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":75,"transactionDate":86,"intentLabel":77,"signalQuality":78},"2026-06-08T21:55:25.000Z","0001193125-26-262191-0","Rothenberg Mace","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873988\u002F000119312526262191\u002F0001193125-26-262191-index.htm",4000,41500,"2026-06-05",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":75,"transactionDate":86,"intentLabel":77,"signalQuality":78},"2026-06-08T21:49:24.000Z","0001193125-26-262172-0","Lee Sung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819133\u002F000119312526262172\u002F0001193125-26-262172-index.htm",570,22870,{"cik":29,"filedAt":59,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0001193125-26-207096-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825445\u002F000119312526207096\u002F0001193125-26-207096-index.htm","2026-05-01",{"cik":29,"filedAt":59,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":97,"intentLabel":56,"signalQuality":48,"insiderHistory":104},"0001193125-26-207096-1",21.1931,25900,116843,548901.29,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":64,"totalValue":109,"transactionCode":55,"transactionDate":97,"intentLabel":56,"signalQuality":48,"insiderHistory":110},"0001193125-26-207096-2",21.9964,1100,24196.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":75,"transactionDate":97,"intentLabel":77,"signalQuality":78},"2026-05-05T23:46:28.000Z","0001193125-26-207094-0","Gall Matthew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819133\u002F000119312526207094\u002F0001193125-26-207094-index.htm",40000,"healthcare",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":124,"issuerName":125},"LLY","ELI LILLY & Co",{"ticker":127,"issuerName":128},"NTRA","Natera, Inc.",{"ticker":130,"issuerName":131},"KYMR","Kymera Therapeutics, Inc.",{"ticker":133,"issuerName":134},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":136,"issuerName":137},"APLS","Apellis Pharmaceuticals, Inc.",{"count":139,"fetchedAt":140,"source":141},10,"2026-07-17T21:05:55.846Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},3998070134.193878,"fresh","2026-07-16",1,"2026-05-06",{"count":147,"fetchedAt":150,"source":141},"2026-07-17T21:05:55.848Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Malte Peters","Biotechnology",155,"2020-09-03","US","MA","Boston","https:\u002F\u002Fwww.tangotx.com",1.194,"4.1-32.5","2026-06-09T10:00:27.181Z",{"count":147,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":147,"fetchedAt":150,"source":141},{"data":170,"meta":1483},{"congressTrades":171,"insiderTrades":172,"priceHistory":183,"ticker":32},[],[173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":75,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":75,"transactionDate":86},{"cik":29,"filedAt":59,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":59,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":97},{"cik":29,"filedAt":59,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":96,"shares":108,"sharesOwnedAfter":64,"totalValue":109,"transactionCode":55,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":75,"transactionDate":97},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,254,257,260,263,266,269,272,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,355,358,361,364,367,370,373,376,379,382,385,388,391,393,395,398,401,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,484,487,490,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,555,557,560,563,566,569,571,574,577,580,583,586,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,784,787,790,792,795,797,800,803,806,809,812,815,818,821,823,826,828,831,834,836,839,842,844,846,848,851,854,856,858,860,863,865,867,869,872,875,878,881,883,886,888,891,894,896,898,901,903,906,908,910,913,916,919,922,925,927,930,932,934,937,940,942,945,948,951,954,957,960,962,965,968,971,973,976,978,981,983,985,988,990,992,994,996,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1061,1064,1067,1069,1072,1075,1078,1081,1084,1086,1088,1091,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1191,1193,1196,1199,1201,1204,1207,1210,1212,1214,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481],{"date":185,"close":186},"2021-07-23",10.510000228881836,{"date":188,"close":189},"2021-07-30",10.02400016784668,{"date":191,"close":192},"2021-08-06",10.09000015258789,{"date":194,"close":195},"2021-08-13",9.864999771118164,{"date":197,"close":198},"2021-08-20",11.109999656677246,{"date":200,"close":201},"2021-08-27",12.699999809265137,{"date":203,"close":204},"2021-09-03",12.930000305175781,{"date":206,"close":207},"2021-09-10",15.59000015258789,{"date":209,"close":210},"2021-09-17",17.299999237060547,{"date":212,"close":213},"2021-09-24",13.5600004196167,{"date":215,"close":216},"2021-10-01",13.149999618530273,{"date":218,"close":219},"2021-10-08",14.109999656677246,{"date":221,"close":222},"2021-10-15",14.029999732971191,{"date":224,"close":225},"2021-10-22",13.180000305175781,{"date":227,"close":228},"2021-10-29",12.84000015258789,{"date":230,"close":231},"2021-11-05",12.779999732971191,{"date":233,"close":234},"2021-11-12",13.300000190734863,{"date":236,"close":237},"2021-11-19",11.970000267028809,{"date":239,"close":240},"2021-11-26",10.350000381469727,{"date":242,"close":192},"2021-12-03",{"date":244,"close":245},"2021-12-10",10.989999771118164,{"date":247,"close":248},"2021-12-17",11,{"date":250,"close":251},"2021-12-23",10.9399995803833,{"date":253,"close":251},"2021-12-31",{"date":255,"close":256},"2022-01-07",9.130000114440918,{"date":258,"close":259},"2022-01-14",8.640000343322754,{"date":261,"close":262},"2022-01-21",8.300000190734863,{"date":264,"close":265},"2022-01-28",7.940000057220459,{"date":267,"close":268},"2022-02-04",8.75,{"date":270,"close":271},"2022-02-11",9.329999923706055,{"date":273,"close":271},"2022-02-18",{"date":275,"close":276},"2022-02-25",8.979999542236328,{"date":278,"close":279},"2022-03-04",8.350000381469727,{"date":281,"close":262},"2022-03-11",{"date":283,"close":284},"2022-03-18",7.929999828338623,{"date":286,"close":287},"2022-03-25",7.010000228881836,{"date":289,"close":290},"2022-04-01",7.489999771118164,{"date":292,"close":293},"2022-04-08",7.619999885559082,{"date":295,"close":296},"2022-04-14",7.639999866485596,{"date":298,"close":299},"2022-04-22",7.159999847412109,{"date":301,"close":302},"2022-04-29",7.360000133514404,{"date":304,"close":305},"2022-05-06",6.099999904632568,{"date":307,"close":308},"2022-05-13",5.070000171661377,{"date":310,"close":311},"2022-05-20",5.570000171661377,{"date":313,"close":314},"2022-05-27",6.21999979019165,{"date":316,"close":317},"2022-06-03",6.800000190734863,{"date":319,"close":320},"2022-06-10",4.829999923706055,{"date":322,"close":323},"2022-06-17",4.730000019073486,{"date":325,"close":326},"2022-06-24",4.630000114440918,{"date":328,"close":329},"2022-07-01",4.75,{"date":331,"close":332},"2022-07-08",5.460000038146973,{"date":334,"close":335},"2022-07-15",4.510000228881836,{"date":337,"close":338},"2022-07-22",4.159999847412109,{"date":340,"close":341},"2022-07-29",4.090000152587891,{"date":343,"close":344},"2022-08-05",4.28000020980835,{"date":346,"close":347},"2022-08-12",5.21999979019165,{"date":349,"close":350},"2022-08-19",4.900000095367432,{"date":352,"close":344},"2022-08-26",{"date":354,"close":344},"2022-09-02",{"date":356,"close":357},"2022-09-09",3.7300000190734863,{"date":359,"close":360},"2022-09-16",3.5,{"date":362,"close":363},"2022-09-23",3.4200000762939453,{"date":365,"close":366},"2022-09-30",3.619999885559082,{"date":368,"close":369},"2022-10-07",4.050000190734863,{"date":371,"close":372},"2022-10-14",5.170000076293945,{"date":374,"close":375},"2022-10-21",7.25,{"date":377,"close":378},"2022-10-28",8.15999984741211,{"date":380,"close":381},"2022-11-04",7.630000114440918,{"date":383,"close":384},"2022-11-11",7.760000228881836,{"date":386,"close":387},"2022-11-18",7.849999904632568,{"date":389,"close":390},"2022-11-25",7.449999809265137,{"date":392,"close":265},"2022-12-02",{"date":394,"close":290},"2022-12-09",{"date":396,"close":397},"2022-12-16",7.920000076293945,{"date":399,"close":400},"2022-12-23",7.829999923706055,{"date":402,"close":375},"2022-12-30",{"date":404,"close":405},"2023-01-06",7.769999980926514,{"date":407,"close":408},"2023-01-13",8.0600004196167,{"date":410,"close":411},"2023-01-20",7.260000228881836,{"date":413,"close":414},"2023-01-27",6.53000020980835,{"date":416,"close":417},"2023-02-03",6.539999961853027,{"date":419,"close":420},"2023-02-10",6.170000076293945,{"date":422,"close":423},"2023-02-17",5.679999828338623,{"date":425,"close":320},"2023-02-24",{"date":427,"close":428},"2023-03-03",5.360000133514404,{"date":430,"close":431},"2023-03-10",4.03000020980835,{"date":433,"close":434},"2023-03-17",4.210000038146973,{"date":436,"close":437},"2023-03-24",4.170000076293945,{"date":439,"close":440},"2023-03-31",3.950000047683716,{"date":442,"close":443},"2023-04-06",4.429999828338623,{"date":445,"close":446},"2023-04-14",4.260000228881836,{"date":448,"close":449},"2023-04-21",3.609999895095825,{"date":451,"close":452},"2023-04-28",3.4000000953674316,{"date":454,"close":455},"2023-05-05",3.430000066757202,{"date":457,"close":458},"2023-05-12",3.5899999141693115,{"date":460,"close":461},"2023-05-19",3.7200000286102295,{"date":463,"close":464},"2023-05-26",2.990000009536743,{"date":466,"close":467},"2023-06-02",3.190000057220459,{"date":469,"close":470},"2023-06-09",3.3299999237060547,{"date":472,"close":473},"2023-06-16",3.509999990463257,{"date":475,"close":476},"2023-06-23",3.740000009536743,{"date":478,"close":479},"2023-06-30",3.319999933242798,{"date":481,"close":467},"2023-07-07",{"date":483,"close":455},"2023-07-14",{"date":485,"close":486},"2023-07-21",3.240000009536743,{"date":488,"close":489},"2023-07-28",3.049999952316284,{"date":491,"close":452},"2023-08-04",{"date":493,"close":494},"2023-08-11",7.510000228881836,{"date":496,"close":497},"2023-08-18",6.940000057220459,{"date":499,"close":500},"2023-08-25",7.090000152587891,{"date":502,"close":299},"2023-09-01",{"date":504,"close":505},"2023-09-08",7.059999942779541,{"date":507,"close":508},"2023-09-15",8.510000228881836,{"date":510,"close":511},"2023-09-22",10.319999694824219,{"date":513,"close":514},"2023-09-29",11.260000228881836,{"date":516,"close":517},"2023-10-06",11.380000114440918,{"date":519,"close":520},"2023-10-13",7.690000057220459,{"date":522,"close":523},"2023-10-20",7.539999961853027,{"date":525,"close":526},"2023-10-27",8.010000228881836,{"date":528,"close":529},"2023-11-03",8.399999618530273,{"date":531,"close":532},"2023-11-10",8.359999656677246,{"date":534,"close":535},"2023-11-17",7.599999904632568,{"date":537,"close":538},"2023-11-24",7.53000020980835,{"date":540,"close":384},"2023-12-01",{"date":542,"close":543},"2023-12-08",9.180000305175781,{"date":545,"close":546},"2023-12-15",10.640000343322754,{"date":548,"close":549},"2023-12-22",10.020000457763672,{"date":551,"close":552},"2023-12-29",9.899999618530273,{"date":554,"close":543},"2024-01-05",{"date":556,"close":251},"2024-01-12",{"date":558,"close":559},"2024-01-19",10.930000305175781,{"date":561,"close":562},"2024-01-26",11.529999732971191,{"date":564,"close":565},"2024-02-02",12.880000114440918,{"date":567,"close":568},"2024-02-09",12.40999984741211,{"date":570,"close":237},"2024-02-16",{"date":572,"close":573},"2024-02-23",11.5,{"date":575,"close":576},"2024-03-01",11.4399995803833,{"date":578,"close":579},"2024-03-08",11.149999618530273,{"date":581,"close":582},"2024-03-15",9.029999732971191,{"date":584,"close":585},"2024-03-22",7.730000019073486,{"date":587,"close":265},"2024-03-28",{"date":589,"close":590},"2024-04-05",7.380000114440918,{"date":592,"close":302},"2024-04-12",{"date":594,"close":595},"2024-04-19",7.309999942779541,{"date":597,"close":598},"2024-04-26",7.440000057220459,{"date":600,"close":601},"2024-05-03",7.610000133514404,{"date":603,"close":604},"2024-05-10",7.105000019073486,{"date":606,"close":607},"2024-05-17",7.519999980926514,{"date":609,"close":610},"2024-05-24",6.909999847412109,{"date":612,"close":613},"2024-05-31",6.920000076293945,{"date":615,"close":616},"2024-06-07",6.900000095367432,{"date":618,"close":619},"2024-06-14",8.930000305175781,{"date":621,"close":622},"2024-06-21",10.100000381469727,{"date":624,"close":625},"2024-06-28",8.579999923706055,{"date":627,"close":628},"2024-07-05",8.5600004196167,{"date":630,"close":631},"2024-07-12",9.960000038146973,{"date":633,"close":634},"2024-07-19",9.270000457763672,{"date":636,"close":637},"2024-07-26",9.75,{"date":639,"close":640},"2024-08-02",9.15999984741211,{"date":642,"close":643},"2024-08-09",8.5,{"date":645,"close":631},"2024-08-16",{"date":647,"close":648},"2024-08-23",11.569999694824219,{"date":650,"close":651},"2024-08-30",11.829999923706055,{"date":653,"close":654},"2024-09-06",10.890000343322754,{"date":656,"close":657},"2024-09-13",10.5,{"date":659,"close":262},"2024-09-20",{"date":661,"close":662},"2024-09-27",7.46999979019165,{"date":664,"close":665},"2024-10-04",6.980000019073486,{"date":667,"close":668},"2024-10-11",6.860000133514404,{"date":670,"close":671},"2024-10-18",7.460000038146973,{"date":673,"close":674},"2024-10-25",5.929999828338623,{"date":676,"close":677},"2024-11-01",5.150000095367432,{"date":679,"close":680},"2024-11-08",2.950000047683716,{"date":682,"close":683},"2024-11-15",3.8499999046325684,{"date":685,"close":686},"2024-11-22",3.9200000762939453,{"date":688,"close":689},"2024-11-29",3.940000057220459,{"date":691,"close":692},"2024-12-06",3.384999990463257,{"date":694,"close":695},"2024-12-13",3.059999942779541,{"date":697,"close":698},"2024-12-20",3.0999999046325684,{"date":700,"close":701},"2024-12-27",3.119999885559082,{"date":703,"close":704},"2025-01-03",3.1500000953674316,{"date":706,"close":707},"2025-01-10",2.924999952316284,{"date":709,"close":710},"2025-01-17",2.8499999046325684,{"date":712,"close":713},"2025-01-24",3.0399999618530273,{"date":715,"close":716},"2025-01-31",2.9800000190734863,{"date":718,"close":719},"2025-02-07",3.0299999713897705,{"date":721,"close":722},"2025-02-14",2.4700000286102295,{"date":724,"close":725},"2025-02-21",2.359999895095825,{"date":727,"close":728},"2025-02-28",2.069999933242798,{"date":730,"close":731},"2025-03-07",2.009999990463257,{"date":733,"close":734},"2025-03-14",1.9500000476837158,{"date":736,"close":737},"2025-03-21",1.7599999904632568,{"date":739,"close":740},"2025-03-28",1.4700000286102295,{"date":742,"close":743},"2025-04-04",1.2699999809265137,{"date":745,"close":746},"2025-04-11",1.409999966621399,{"date":748,"close":749},"2025-04-17",1.2899999618530273,{"date":751,"close":752},"2025-04-25",1.4600000381469727,{"date":754,"close":755},"2025-05-02",1.5099999904632568,{"date":757,"close":758},"2025-05-09",1.1399999856948853,{"date":760,"close":761},"2025-05-16",1.5,{"date":763,"close":764},"2025-05-23",1.840000033378601,{"date":766,"close":767},"2025-05-30",2.2200000286102295,{"date":769,"close":446},"2025-06-06",{"date":771,"close":772},"2025-06-13",4.690000057220459,{"date":774,"close":775},"2025-06-20",5.159999847412109,{"date":777,"close":778},"2025-06-27",5.010000228881836,{"date":780,"close":781},"2025-07-03",5.699999809265137,{"date":783,"close":674},"2025-07-11",{"date":785,"close":786},"2025-07-15",5.909999847412109,{"date":788,"close":789},"2025-07-16",6.349999904632568,{"date":791,"close":668},"2025-07-17",{"date":793,"close":794},"2025-07-18",6.769999980926514,{"date":796,"close":794},"2025-07-21",{"date":798,"close":799},"2025-07-22",6.679999828338623,{"date":801,"close":802},"2025-07-23",6.880000114440918,{"date":804,"close":805},"2025-07-24",6.75,{"date":807,"close":808},"2025-07-25",6.820000171661377,{"date":810,"close":811},"2025-07-28",6.670000076293945,{"date":813,"close":814},"2025-07-29",6.454999923706055,{"date":816,"close":817},"2025-07-30",6.300000190734863,{"date":819,"close":820},"2025-07-31",6.039999961853027,{"date":822,"close":414},"2025-08-01",{"date":824,"close":825},"2025-08-04",6.590000152587891,{"date":827,"close":610},"2025-08-05",{"date":829,"close":830},"2025-08-06",6.5,{"date":832,"close":833},"2025-08-07",6.610000133514404,{"date":835,"close":833},"2025-08-08",{"date":837,"close":838},"2025-08-11",6.409999847412109,{"date":840,"close":841},"2025-08-12",6.760000228881836,{"date":843,"close":802},"2025-08-13",{"date":845,"close":613},"2025-08-14",{"date":847,"close":794},"2025-08-15",{"date":849,"close":850},"2025-08-18",7.21999979019165,{"date":852,"close":853},"2025-08-19",6.960000038146973,{"date":855,"close":805},"2025-08-20",{"date":857,"close":287},"2025-08-21",{"date":859,"close":616},"2025-08-22",{"date":861,"close":862},"2025-08-25",6.71999979019165,{"date":864,"close":799},"2025-08-26",{"date":866,"close":616},"2025-08-27",{"date":868,"close":808},"2025-08-28",{"date":870,"close":871},"2025-08-29",6.710000038146973,{"date":873,"close":874},"2025-09-02",6.659999847412109,{"date":876,"close":877},"2025-09-03",6.699999809265137,{"date":879,"close":880},"2025-09-04",6.829999923706055,{"date":882,"close":497},"2025-09-05",{"date":884,"close":885},"2025-09-08",6.809999942779541,{"date":887,"close":808},"2025-09-09",{"date":889,"close":890},"2025-09-10",6.360000133514404,{"date":892,"close":893},"2025-09-11",6.840000152587891,{"date":895,"close":414},"2025-09-12",{"date":897,"close":808},"2025-09-15",{"date":899,"close":900},"2025-09-16",7.349999904632568,{"date":902,"close":293},"2025-09-17",{"date":904,"close":905},"2025-09-18",7.869999885559082,{"date":907,"close":535},"2025-09-19",{"date":909,"close":390},"2025-09-22",{"date":911,"close":912},"2025-09-23",7.28000020980835,{"date":914,"close":915},"2025-09-24",7.800000190734863,{"date":917,"close":918},"2025-09-25",7.96999979019165,{"date":920,"close":921},"2025-09-26",8.529999732971191,{"date":923,"close":924},"2025-09-29",8.4399995803833,{"date":926,"close":529},"2025-09-30",{"date":928,"close":929},"2025-10-01",7.974999904632568,{"date":931,"close":520},"2025-10-02",{"date":933,"close":384},"2025-10-03",{"date":935,"close":936},"2025-10-06",7.579999923706055,{"date":938,"close":939},"2025-10-07",7.289999961853027,{"date":941,"close":610},"2025-10-08",{"date":943,"close":944},"2025-10-09",7.320000171661377,{"date":946,"close":947},"2025-10-10",7.139999866485596,{"date":949,"close":950},"2025-10-13",8.470000267028809,{"date":952,"close":953},"2025-10-14",8.699999809265137,{"date":955,"close":956},"2025-10-15",9.520000457763672,{"date":958,"close":959},"2025-10-16",9.170000076293945,{"date":961,"close":582},"2025-10-17",{"date":963,"close":964},"2025-10-20",9.149999618530273,{"date":966,"close":967},"2025-10-21",8.989999771118164,{"date":969,"close":970},"2025-10-22",8.65999984741211,{"date":972,"close":538},"2025-10-23",{"date":974,"close":975},"2025-10-24",7.494999885559082,{"date":977,"close":405},"2025-10-27",{"date":979,"close":980},"2025-10-28",7.789999961853027,{"date":982,"close":400},"2025-10-29",{"date":984,"close":918},"2025-10-30",{"date":986,"close":987},"2025-10-31",8.109999656677246,{"date":989,"close":526},"2025-11-03",{"date":991,"close":526},"2025-11-04",{"date":993,"close":494},"2025-11-05",{"date":995,"close":526},"2025-11-06",{"date":997,"close":905},"2025-11-07",{"date":999,"close":284},"2025-11-10",{"date":1001,"close":1002},"2025-11-11",8.380000114440918,{"date":1004,"close":1005},"2025-11-12",7.670000076293945,{"date":1007,"close":1008},"2025-11-13",7.71999979019165,{"date":1010,"close":1011},"2025-11-14",8.170000076293945,{"date":1013,"close":1014},"2025-11-17",7.980000019073486,{"date":1016,"close":1017},"2025-11-18",8,{"date":1019,"close":1020},"2025-11-19",8.28499984741211,{"date":1022,"close":1023},"2025-11-20",8.899999618530273,{"date":1025,"close":1026},"2025-11-21",10.029999732971191,{"date":1028,"close":1029},"2025-11-24",10.329999923706055,{"date":1031,"close":1032},"2025-11-25",10.569999694824219,{"date":1034,"close":1035},"2025-11-26",10.760000228881836,{"date":1037,"close":1038},"2025-11-28",10.90999984741211,{"date":1040,"close":1041},"2025-12-01",10.420000076293945,{"date":1043,"close":1044},"2025-12-02",10.079999923706055,{"date":1046,"close":1047},"2025-12-03",9.569999694824219,{"date":1049,"close":552},"2025-12-04",{"date":1051,"close":1052},"2025-12-05",9.630000114440918,{"date":1054,"close":1055},"2025-12-08",9.600000381469727,{"date":1057,"close":1058},"2025-12-09",9.119999885559082,{"date":1060,"close":959},"2025-12-10",{"date":1062,"close":1063},"2025-12-11",9.100000381469727,{"date":1065,"close":1066},"2025-12-12",9.350000381469727,{"date":1068,"close":1058},"2025-12-15",{"date":1070,"close":1071},"2025-12-16",8.960000038146973,{"date":1073,"close":1074},"2025-12-17",8.779999732971191,{"date":1076,"close":1077},"2025-12-18",8.460000038146973,{"date":1079,"close":1080},"2025-12-19",8.520000457763672,{"date":1082,"close":1083},"2025-12-22",8.619999885559082,{"date":1085,"close":921},"2025-12-23",{"date":1087,"close":953},"2025-12-24",{"date":1089,"close":1090},"2025-12-26",8.670000076293945,{"date":1092,"close":268},"2025-12-29",{"date":1094,"close":1095},"2025-12-30",8.630000114440918,{"date":1097,"close":1098},"2025-12-31",8.859999656677246,{"date":1100,"close":619},"2026-01-02",{"date":1102,"close":1103},"2026-01-05",8.90999984741211,{"date":1105,"close":1106},"2026-01-06",9.670000076293945,{"date":1108,"close":1109},"2026-01-07",11.789999961853027,{"date":1111,"close":1112},"2026-01-08",11.055000305175781,{"date":1114,"close":1115},"2026-01-09",11.75,{"date":1117,"close":1118},"2026-01-12",10.65999984741211,{"date":1120,"close":1121},"2026-01-13",10.4399995803833,{"date":1123,"close":1124},"2026-01-14",12.390000343322754,{"date":1126,"close":1127},"2026-01-15",11.6899995803833,{"date":1129,"close":1130},"2026-01-16",13.010000228881836,{"date":1132,"close":1133},"2026-01-20",12.510000228881836,{"date":1135,"close":1133},"2026-01-21",{"date":1137,"close":1138},"2026-01-22",12.350000381469727,{"date":1140,"close":1141},"2026-01-23",11.710000038146973,{"date":1143,"close":1144},"2026-01-26",11.680000305175781,{"date":1146,"close":1147},"2026-01-27",11.850000381469727,{"date":1149,"close":1150},"2026-01-28",11.180000305175781,{"date":1152,"close":1153},"2026-01-29",11.670000076293945,{"date":1155,"close":1156},"2026-01-30",11.609999656677246,{"date":1158,"close":1159},"2026-02-02",11.9399995803833,{"date":1161,"close":1162},"2026-02-03",12.550000190734863,{"date":1164,"close":1165},"2026-02-04",12.319999694824219,{"date":1167,"close":1168},"2026-02-05",11.949999809265137,{"date":1170,"close":1133},"2026-02-06",{"date":1172,"close":1173},"2026-02-09",12.890000343322754,{"date":1175,"close":1176},"2026-02-10",12.6899995803833,{"date":1178,"close":1179},"2026-02-11",12.609999656677246,{"date":1181,"close":1182},"2026-02-12",12.670000076293945,{"date":1184,"close":1185},"2026-02-13",12.899999618530273,{"date":1187,"close":1188},"2026-02-17",12.800000190734863,{"date":1190,"close":568},"2026-02-18",{"date":1192,"close":1138},"2026-02-19",{"date":1194,"close":1195},"2026-02-20",12.199999809265137,{"date":1197,"close":1198},"2026-02-23",12.729999542236328,{"date":1200,"close":565},"2026-02-24",{"date":1202,"close":1203},"2026-02-25",12.630000114440918,{"date":1205,"close":1206},"2026-02-26",11.399999618530273,{"date":1208,"close":1209},"2026-02-27",11.140000343322754,{"date":1211,"close":562},"2026-03-02",{"date":1213,"close":573},"2026-03-03",{"date":1215,"close":1138},"2026-03-04",{"date":1217,"close":1218},"2026-03-05",16.829999923706055,{"date":1220,"close":1221},"2026-03-06",16.950000762939453,{"date":1223,"close":1224},"2026-03-09",16.450000762939453,{"date":1226,"close":1227},"2026-03-10",16.5,{"date":1229,"close":1230},"2026-03-11",16.989999771118164,{"date":1232,"close":1233},"2026-03-12",17.149999618530273,{"date":1235,"close":210},"2026-03-13",{"date":1237,"close":1238},"2026-03-16",17.8799991607666,{"date":1240,"close":1241},"2026-03-17",18.68000030517578,{"date":1243,"close":1241},"2026-03-18",{"date":1245,"close":1246},"2026-03-19",19.31999969482422,{"date":1248,"close":1249},"2026-03-20",19.420000076293945,{"date":1251,"close":1252},"2026-03-23",18.959999084472656,{"date":1254,"close":1255},"2026-03-24",19.479999542236328,{"date":1257,"close":1258},"2026-03-25",20.8799991607666,{"date":1260,"close":1261},"2026-03-26",19.860000610351562,{"date":1263,"close":1264},"2026-03-27",19.260000228881836,{"date":1266,"close":1267},"2026-03-30",19.209999084472656,{"date":1269,"close":1270},"2026-03-31",20.920000076293945,{"date":1272,"close":1273},"2026-04-01",21.219999313354492,{"date":1275,"close":1276},"2026-04-02",21.6299991607666,{"date":1278,"close":1279},"2026-04-06",20.290000915527344,{"date":1281,"close":1282},"2026-04-07",19.799999237060547,{"date":1284,"close":1285},"2026-04-08",20.059999465942383,{"date":1287,"close":1288},"2026-04-09",20.700000762939453,{"date":1290,"close":1291},"2026-04-10",19.950000762939453,{"date":1293,"close":1294},"2026-04-13",21.559999465942383,{"date":1296,"close":1297},"2026-04-14",24.059999465942383,{"date":1299,"close":1300},"2026-04-15",25.329999923706055,{"date":1302,"close":1303},"2026-04-16",25.040000915527344,{"date":1305,"close":1306},"2026-04-17",26.639999389648438,{"date":1308,"close":1309},"2026-04-20",26.389999389648438,{"date":1311,"close":1312},"2026-04-21",27.770000457763672,{"date":1314,"close":1315},"2026-04-22",26.940000534057617,{"date":1317,"close":1318},"2026-04-23",25.8700008392334,{"date":1320,"close":1321},"2026-04-24",25.770000457763672,{"date":1323,"close":1324},"2026-04-27",26.329999923706055,{"date":1326,"close":1327},"2026-04-28",25.139999389648438,{"date":1329,"close":1330},"2026-04-29",22.059999465942383,{"date":1332,"close":1333},"2026-04-30",21.6200008392334,{"date":97,"close":1335},20.979999542236328,{"date":1337,"close":1338},"2026-05-04",22.709999084472656,{"date":1340,"close":1341},"2026-05-05",24.200000762939453,{"date":148,"close":1343},23.6200008392334,{"date":1345,"close":1346},"2026-05-07",23.479999542236328,{"date":1348,"close":1349},"2026-05-08",23.020000457763672,{"date":1351,"close":1346},"2026-05-11",{"date":1353,"close":1354},"2026-05-12",23.5,{"date":1356,"close":1357},"2026-05-13",25.510000228881836,{"date":1359,"close":1360},"2026-05-14",24.8700008392334,{"date":1362,"close":1363},"2026-05-15",20.559999465942383,{"date":1365,"close":1366},"2026-05-18",20.6299991607666,{"date":1368,"close":1369},"2026-05-19",20.299999237060547,{"date":1371,"close":1372},"2026-05-20",21.079999923706055,{"date":1374,"close":1333},"2026-05-21",{"date":1376,"close":1377},"2026-05-22",20.239999771118164,{"date":1379,"close":1380},"2026-05-26",20.040000915527344,{"date":1382,"close":1383},"2026-05-27",19.649999618530273,{"date":1385,"close":1386},"2026-05-28",20,{"date":1388,"close":1389},"2026-05-29",21.979999542236328,{"date":1391,"close":1392},"2026-06-01",23.100000381469727,{"date":1394,"close":1395},"2026-06-02",21.5,{"date":1397,"close":1398},"2026-06-03",21.469999313354492,{"date":1400,"close":1401},"2026-06-04",22.149999618530273,{"date":86,"close":1403},20.219999313354492,{"date":1405,"close":1406},"2026-06-08",30.93000030517578,{"date":1408,"close":1409},"2026-06-09",31.559999465942383,{"date":1411,"close":1412},"2026-06-10",28.68000030517578,{"date":1414,"close":1415},"2026-06-11",29.81999969482422,{"date":1417,"close":1418},"2026-06-12",30.940000534057617,{"date":1420,"close":1421},"2026-06-15",32.900001525878906,{"date":1423,"close":1424},"2026-06-16",32.15999984741211,{"date":1426,"close":1427},"2026-06-17",32.290000915527344,{"date":1429,"close":1430},"2026-06-18",27.969999313354492,{"date":1432,"close":1433},"2026-06-22",28.5,{"date":1435,"close":1436},"2026-06-23",28.389999389648438,{"date":1438,"close":1439},"2026-06-24",29.1200008392334,{"date":1441,"close":1442},"2026-06-25",30.139999389648438,{"date":1444,"close":1445},"2026-06-26",31.469999313354492,{"date":1447,"close":1448},"2026-06-29",32.560001373291016,{"date":1450,"close":1451},"2026-06-30",31.260000228881836,{"date":46,"close":1453},28.729999542236328,{"date":1455,"close":1456},"2026-07-02",29.459999084472656,{"date":1458,"close":1459},"2026-07-06",29.940000534057617,{"date":1461,"close":1462},"2026-07-07",30.1200008392334,{"date":1464,"close":1465},"2026-07-08",30.639999389648438,{"date":1467,"close":1468},"2026-07-09",30.520000457763672,{"date":1470,"close":1471},"2026-07-10",31.059999465942383,{"date":1473,"close":1474},"2026-07-13",28.360000610351562,{"date":1476,"close":1477},"2026-07-14",29.649999618530273,{"date":1479,"close":1480},"2026-07-15",30.25,{"date":146,"close":1482},27.639999389648438,{"count":147,"fetchedAt":1484,"source":141},"2026-07-17T21:05:55.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1486},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322355809]