[{"data":1,"prerenderedAt":1359},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TNON":25,"$fliZoVZIRP0Nm30AcgyAqmxa6q89CoshLzsxs9RENiuY":26,"ticker-mcap-TNON":165,"ticker-profile-TNON":175,"ticker-earnings-TNON":189,"ticker-congress-TNON":193},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1560293","Tenon Medical, Inc.","Healthcare","TNON",[34,48,55,61,69,79,86,91,97,102,109,114,126,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T20:52:29.000Z","0001213900-26-085249-0","4","WEIGLE ROBERT K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897664\u002F000121390026085249\u002F0001213900-26-085249-index.htm",10732,18284,"M","2026-07-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T20:52:04.000Z","0001213900-26-085248-0","Jacques Kristine M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017818\u002F000121390026085248\u002F0001213900-26-085248-index.htm",10147,20876,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T20:51:46.000Z","0001213900-26-085246-0","HOWARD IVAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897276\u002F000121390026085246\u002F0001213900-26-085246-index.htm",19194,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T00:00:00.000Z","0001213900-26-085230-0","FOSTER STEVEN M","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897435\u002F000121390026085230\u002F0001213900-26-085230-index.htm",140936,304750,{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001213900-26-085230-1",0.198,41788,262962,8274.024000000001,"F","2026-08-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085231-0","GINN RICHARD","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896876\u002F000121390026085231\u002F0001213900-26-085231-index.htm",126577,212166,{"cik":29,"filedAt":62,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001213900-26-085231-1",44809,167357,8872.182,{"cik":29,"filedAt":62,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085243-0","Ferrari Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034413\u002F000121390026085243\u002F0001213900-26-085243-index.htm",64479,135243,{"cik":29,"filedAt":62,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085245-0","Hochschuler Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378563\u002F000121390026085245\u002F0001213900-26-085245-index.htm",18670,{"cik":29,"filedAt":62,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-085232-0","Williamson Kevin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037535\u002F000121390026085232\u002F0001213900-26-085232-index.htm",58987,102580,{"cik":29,"filedAt":62,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001213900-26-085232-1",12978,89602,2569.6440000000002,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":78},"2026-05-05T23:42:16.000Z","0001213900-26-052437-0","Geist Wyatt D.","Chief Innovation Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080676\u002F000121390026052437\u002F0001213900-26-052437-index.htm",136401,487166,"A","2026-05-01","Stock award",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":78},"2026-05-05T23:42:00.000Z","0001213900-26-052436-0","Grawey Nathaniel A.","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081212\u002F000121390026052436\u002F0001213900-26-052436-index.htm",68201,243584,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"2026-03-05T00:00:00.000Z","0001213900-26-024143-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037535\u002F000121390026024143\u002F0001213900-26-024143-index.htm",1041,43593,"2026-03-03","healthcare",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":147,"issuerName":148},"NTRA","Natera, Inc.",{"ticker":150,"issuerName":151},"LLY","ELI LILLY & Co",{"ticker":153,"issuerName":154},"KYMR","Kymera Therapeutics, Inc.",{"ticker":156,"issuerName":157},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":159,"issuerName":160},"GH","Guardant Health, Inc.",{"count":162,"fetchedAt":163,"source":164},14,"2026-08-11T14:14:17.940Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},1516119.036267817,"fresh","2026-08-07",4,"2026-05-15",{"count":173,"fetchedAt":174,"source":164},1,"2026-08-11T14:14:17.941Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Steven Foster","Medical - Devices",27,"2022-04-27","US","CA","Los Gatos","https:\u002F\u002Fwww.tenonmed.com",1.2639636,"0.58-2.48","2026-06-09T11:00:34.818Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":174,"source":164},{"data":194,"meta":1357},{"congressTrades":195,"insiderTrades":196,"priceHistory":211,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":140},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,328,331,334,336,339,342,345,347,350,352,355,358,361,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,670,673,675,677,680,682,685,688,691,693,696,699,702,704,707,710,712,715,718,721,723,725,728,730,732,734,736,738,741,743,746,749,752,755,758,760,762,765,768,770,773,775,778,780,782,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,824,826,829,831,833,835,837,839,841,843,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,877,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,917,919,922,924,926,928,931,933,936,939,942,944,947,949,952,955,958,961,964,967,970,973,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1132,1134,1136,1139,1142,1145,1148,1150,1153,1155,1158,1161,1164,1166,1168,1171,1173,1176,1179,1182,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1342,1345,1346,1347,1349,1352,1355],{"date":213,"close":214},"2022-04-29",1728.800048828125,{"date":216,"close":217},"2022-05-06",3178.39990234375,{"date":219,"close":220},"2022-05-13",521.5999755859375,{"date":222,"close":223},"2022-05-20",355.20001220703125,{"date":225,"close":226},"2022-05-27",279.20001220703125,{"date":228,"close":229},"2022-06-03",252,{"date":231,"close":232},"2022-06-10",196.8000030517578,{"date":234,"close":235},"2022-06-17",172.8000030517578,{"date":237,"close":238},"2022-06-24",206.39999389648438,{"date":240,"close":241},"2022-07-01",181.60000610351562,{"date":243,"close":244},"2022-07-08",188,{"date":246,"close":247},"2022-07-15",159.1999969482422,{"date":249,"close":250},"2022-07-22",157.60000610351562,{"date":252,"close":253},"2022-07-29",168.8000030517578,{"date":255,"close":256},"2022-08-05",199.1999969482422,{"date":258,"close":259},"2022-08-12",171.1999969482422,{"date":261,"close":262},"2022-08-19",186.39999389648438,{"date":264,"close":250},"2022-08-26",{"date":266,"close":267},"2022-09-02",164.8000030517578,{"date":269,"close":270},"2022-09-09",163.1999969482422,{"date":272,"close":250},"2022-09-16",{"date":274,"close":275},"2022-09-23",125.5999984741211,{"date":277,"close":278},"2022-09-30",104.80000305175781,{"date":280,"close":281},"2022-10-07",97.5999984741211,{"date":283,"close":284},"2022-10-14",109.5999984741211,{"date":286,"close":287},"2022-10-21",134.39999389648438,{"date":289,"close":290},"2022-10-28",147.1999969482422,{"date":292,"close":293},"2022-11-04",156.8000030517578,{"date":295,"close":296},"2022-11-11",178.39999389648438,{"date":298,"close":299},"2022-11-18",195.1999969482422,{"date":301,"close":302},"2022-11-25",184,{"date":304,"close":305},"2022-12-02",148,{"date":307,"close":293},"2022-12-09",{"date":309,"close":310},"2022-12-16",150.39999389648438,{"date":312,"close":313},"2022-12-23",139.1999969482422,{"date":315,"close":316},"2022-12-30",126.4000015258789,{"date":318,"close":319},"2023-01-06",128.8000030517578,{"date":321,"close":322},"2023-01-13",124,{"date":324,"close":325},"2023-01-20",141.60000610351562,{"date":327,"close":296},"2023-01-27",{"date":329,"close":330},"2023-02-03",177.60000610351562,{"date":332,"close":333},"2023-02-10",122.4000015258789,{"date":335,"close":241},"2023-02-17",{"date":337,"close":338},"2023-02-24",191.1999969482422,{"date":340,"close":341},"2023-03-03",164,{"date":343,"close":344},"2023-03-10",161.60000610351562,{"date":346,"close":259},"2023-03-17",{"date":348,"close":349},"2023-03-24",151.1999969482422,{"date":351,"close":325},"2023-03-31",{"date":353,"close":354},"2023-04-06",132.8000030517578,{"date":356,"close":357},"2023-04-14",131.1999969482422,{"date":359,"close":360},"2023-04-21",148.8000030517578,{"date":362,"close":305},"2023-04-28",{"date":364,"close":365},"2023-05-05",144.8000030517578,{"date":367,"close":325},"2023-05-12",{"date":369,"close":370},"2023-05-19",140,{"date":372,"close":373},"2023-05-26",90.4000015258789,{"date":375,"close":376},"2023-06-02",85.5999984741211,{"date":378,"close":379},"2023-06-09",64,{"date":381,"close":382},"2023-06-16",24.799999237060547,{"date":384,"close":385},"2023-06-23",25.360000610351562,{"date":387,"close":388},"2023-06-30",22,{"date":390,"close":391},"2023-07-07",23.1200008392334,{"date":393,"close":394},"2023-07-14",24.239999771118164,{"date":396,"close":397},"2023-07-21",24.8799991607666,{"date":399,"close":400},"2023-07-28",23.200000762939453,{"date":402,"close":403},"2023-08-04",24.399999618530273,{"date":405,"close":406},"2023-08-11",20,{"date":408,"close":409},"2023-08-18",19.200000762939453,{"date":411,"close":412},"2023-08-25",22.239999771118164,{"date":414,"close":415},"2023-09-01",22.479999542236328,{"date":417,"close":418},"2023-09-08",21.040000915527344,{"date":420,"close":421},"2023-09-15",15.199999809265137,{"date":423,"close":424},"2023-09-22",12.720000267028809,{"date":426,"close":427},"2023-09-29",12.399999618530273,{"date":429,"close":430},"2023-10-06",12.239999771118164,{"date":432,"close":433},"2023-10-13",13.119999885559082,{"date":435,"close":436},"2023-10-20",11.760000228881836,{"date":438,"close":439},"2023-10-27",10.5600004196167,{"date":441,"close":442},"2023-11-03",10.15999984741211,{"date":444,"close":445},"2023-11-10",19.280000686645508,{"date":447,"close":448},"2023-11-17",15.920000076293945,{"date":450,"close":451},"2023-11-24",16,{"date":453,"close":454},"2023-12-01",17.1200008392334,{"date":456,"close":457},"2023-12-08",12.800000190734863,{"date":459,"close":460},"2023-12-15",9.520000457763672,{"date":462,"close":463},"2023-12-22",14.479999542236328,{"date":465,"close":466},"2023-12-29",12.640000343322754,{"date":468,"close":457},"2024-01-05",{"date":470,"close":471},"2024-01-12",12.5600004196167,{"date":473,"close":474},"2024-01-19",10.960000038146973,{"date":476,"close":477},"2024-01-26",10.144000053405762,{"date":479,"close":480},"2024-02-02",9.279999732971191,{"date":482,"close":483},"2024-02-09",8.800000190734863,{"date":485,"close":486},"2024-02-16",9.760000228881836,{"date":488,"close":489},"2024-02-23",8.239999771118164,{"date":491,"close":492},"2024-03-01",10,{"date":494,"close":495},"2024-03-08",10.640000343322754,{"date":497,"close":498},"2024-03-15",9.119999885559082,{"date":500,"close":489},"2024-03-22",{"date":502,"close":503},"2024-03-28",7.599999904632568,{"date":505,"close":506},"2024-04-05",7.440000057220459,{"date":508,"close":509},"2024-04-12",6.4079999923706055,{"date":511,"close":512},"2024-04-19",5.863999843597412,{"date":514,"close":515},"2024-04-26",6.015999794006348,{"date":517,"close":518},"2024-05-03",6.800000190734863,{"date":520,"close":521},"2024-05-10",7.111999988555908,{"date":523,"close":524},"2024-05-17",6.831999778747559,{"date":526,"close":527},"2024-05-24",5.943999767303467,{"date":529,"close":530},"2024-05-31",5.607999801635742,{"date":532,"close":533},"2024-06-07",5.119999885559082,{"date":535,"close":536},"2024-06-14",4.960000038146973,{"date":538,"close":539},"2024-06-21",4.559999942779541,{"date":541,"close":542},"2024-06-28",4.880000114440918,{"date":544,"close":545},"2024-07-05",5.960000038146973,{"date":547,"close":548},"2024-07-12",6.168000221252441,{"date":550,"close":551},"2024-07-19",5.208000183105469,{"date":553,"close":554},"2024-07-26",5.104000091552734,{"date":556,"close":557},"2024-08-02",4.51200008392334,{"date":559,"close":560},"2024-08-09",4.71999979019165,{"date":562,"close":563},"2024-08-16",3.48799991607666,{"date":565,"close":566},"2024-08-23",4.320000171661377,{"date":568,"close":569},"2024-08-30",3.9200000762939453,{"date":571,"close":569},"2024-09-06",{"date":573,"close":574},"2024-09-13",7.550000190734863,{"date":576,"close":577},"2024-09-20",5.46999979019165,{"date":579,"close":580},"2024-09-27",4.599999904632568,{"date":582,"close":583},"2024-10-04",4.239999771118164,{"date":585,"close":586},"2024-10-11",3.559999942779541,{"date":588,"close":589},"2024-10-18",4.139999866485596,{"date":591,"close":592},"2024-10-25",3.619999885559082,{"date":594,"close":595},"2024-11-01",3.75,{"date":597,"close":598},"2024-11-08",3.3299999237060547,{"date":600,"close":601},"2024-11-15",2.7100000381469727,{"date":603,"close":604},"2024-11-22",2.5399999618530273,{"date":606,"close":607},"2024-11-29",2.2899999618530273,{"date":609,"close":610},"2024-12-06",2.180000066757202,{"date":612,"close":613},"2024-12-13",1.9600000381469727,{"date":615,"close":616},"2024-12-20",1.840000033378601,{"date":618,"close":619},"2024-12-27",1.809999942779541,{"date":621,"close":610},"2025-01-03",{"date":623,"close":616},"2025-01-10",{"date":625,"close":626},"2025-01-17",1.7899999618530273,{"date":628,"close":629},"2025-01-24",1.7599999904632568,{"date":631,"close":632},"2025-01-31",1.6200000047683716,{"date":634,"close":635},"2025-02-07",1.4900000095367432,{"date":637,"close":638},"2025-02-14",1.4600000381469727,{"date":640,"close":641},"2025-02-21",1.3899999856948853,{"date":643,"close":644},"2025-02-28",1.340000033378601,{"date":646,"close":647},"2025-03-07",1.2999999523162842,{"date":649,"close":650},"2025-03-14",0.9860000014305115,{"date":652,"close":173},"2025-03-21",{"date":654,"close":655},"2025-03-28",2.4700000286102295,{"date":657,"close":658},"2025-04-04",1.2000000476837158,{"date":660,"close":661},"2025-04-11",1.1100000143051147,{"date":663,"close":664},"2025-04-17",1.1200000047683716,{"date":666,"close":667},"2025-04-25",1.1699999570846558,{"date":669,"close":667},"2025-05-02",{"date":671,"close":672},"2025-05-09",1.1299999952316284,{"date":674,"close":661},"2025-05-16",{"date":676,"close":661},"2025-05-23",{"date":678,"close":679},"2025-05-30",1.0800000429153442,{"date":681,"close":173},"2025-06-06",{"date":683,"close":684},"2025-06-13",0.8799999952316284,{"date":686,"close":687},"2025-06-20",0.9039999842643738,{"date":689,"close":690},"2025-06-27",0.949999988079071,{"date":692,"close":650},"2025-07-03",{"date":694,"close":695},"2025-07-11",1.0199999809265137,{"date":697,"close":698},"2025-07-18",1.0549999475479126,{"date":700,"close":701},"2025-07-25",1.059999942779541,{"date":703,"close":638},"2025-08-01",{"date":705,"close":706},"2025-08-06",1.399999976158142,{"date":708,"close":709},"2025-08-07",1.350000023841858,{"date":711,"close":641},"2025-08-08",{"date":713,"close":714},"2025-08-11",1.3799999952316284,{"date":716,"close":717},"2025-08-12",1.4700000286102295,{"date":719,"close":720},"2025-08-13",1.6699999570846558,{"date":722,"close":706},"2025-08-14",{"date":724,"close":641},"2025-08-15",{"date":726,"close":727},"2025-08-18",1.4199999570846558,{"date":729,"close":706},"2025-08-19",{"date":731,"close":638},"2025-08-20",{"date":733,"close":635},"2025-08-21",{"date":735,"close":635},"2025-08-22",{"date":737,"close":641},"2025-08-25",{"date":739,"close":740},"2025-08-26",1.309999942779541,{"date":742,"close":740},"2025-08-27",{"date":744,"close":745},"2025-08-28",1.2899999618530273,{"date":747,"close":748},"2025-08-29",1.2400000095367432,{"date":750,"close":751},"2025-09-02",1.2200000286102295,{"date":753,"close":754},"2025-09-03",1.1799999475479126,{"date":756,"close":757},"2025-09-04",1.149999976158142,{"date":759,"close":754},"2025-09-05",{"date":761,"close":667},"2025-09-08",{"date":763,"close":764},"2025-09-09",1.1399999856948853,{"date":766,"close":767},"2025-09-10",1.159999966621399,{"date":769,"close":751},"2025-09-11",{"date":771,"close":772},"2025-09-12",1.190000057220459,{"date":774,"close":757},"2025-09-15",{"date":776,"close":777},"2025-09-16",1.2300000190734863,{"date":779,"close":667},"2025-09-17",{"date":781,"close":748},"2025-09-18",{"date":783,"close":784},"2025-09-19",1.2599999904632568,{"date":786,"close":777},"2025-09-22",{"date":788,"close":751},"2025-09-23",{"date":790,"close":772},"2025-09-24",{"date":792,"close":767},"2025-09-25",{"date":794,"close":754},"2025-09-26",{"date":796,"close":754},"2025-09-29",{"date":798,"close":754},"2025-09-30",{"date":800,"close":751},"2025-10-01",{"date":802,"close":751},"2025-10-02",{"date":804,"close":777},"2025-10-03",{"date":806,"close":667},"2025-10-06",{"date":808,"close":754},"2025-10-07",{"date":810,"close":658},"2025-10-08",{"date":812,"close":772},"2025-10-09",{"date":814,"close":764},"2025-10-10",{"date":816,"close":664},"2025-10-13",{"date":818,"close":751},"2025-10-14",{"date":820,"close":777},"2025-10-15",{"date":822,"close":823},"2025-10-16",1.25,{"date":825,"close":748},"2025-10-17",{"date":827,"close":828},"2025-10-20",1.2799999713897705,{"date":830,"close":772},"2025-10-21",{"date":832,"close":764},"2025-10-22",{"date":834,"close":667},"2025-10-23",{"date":836,"close":748},"2025-10-24",{"date":838,"close":751},"2025-10-27",{"date":840,"close":751},"2025-10-28",{"date":842,"close":777},"2025-10-29",{"date":844,"close":845},"2025-10-30",1.2100000381469727,{"date":847,"close":658},"2025-10-31",{"date":849,"close":772},"2025-11-03",{"date":851,"close":667},"2025-11-04",{"date":853,"close":754},"2025-11-05",{"date":855,"close":757},"2025-11-06",{"date":857,"close":767},"2025-11-07",{"date":859,"close":658},"2025-11-10",{"date":861,"close":658},"2025-11-11",{"date":863,"close":745},"2025-11-12",{"date":865,"close":754},"2025-11-13",{"date":867,"close":754},"2025-11-14",{"date":869,"close":764},"2025-11-17",{"date":871,"close":672},"2025-11-18",{"date":873,"close":661},"2025-11-19",{"date":875,"close":876},"2025-11-20",1.034999966621399,{"date":878,"close":879},"2025-11-21",1.100000023841858,{"date":881,"close":757},"2025-11-24",{"date":883,"close":672},"2025-11-25",{"date":885,"close":664},"2025-11-26",{"date":887,"close":672},"2025-11-28",{"date":889,"close":661},"2025-12-01",{"date":891,"close":892},"2025-12-02",1.0700000524520874,{"date":894,"close":672},"2025-12-03",{"date":896,"close":672},"2025-12-04",{"date":898,"close":661},"2025-12-05",{"date":900,"close":661},"2025-12-08",{"date":902,"close":757},"2025-12-09",{"date":904,"close":664},"2025-12-10",{"date":906,"close":764},"2025-12-11",{"date":908,"close":757},"2025-12-12",{"date":910,"close":679},"2025-12-15",{"date":912,"close":879},"2025-12-16",{"date":914,"close":701},"2025-12-17",{"date":916,"close":892},"2025-12-18",{"date":918,"close":879},"2025-12-19",{"date":920,"close":921},"2025-12-22",1.090000033378601,{"date":923,"close":701},"2025-12-23",{"date":925,"close":701},"2025-12-24",{"date":927,"close":892},"2025-12-26",{"date":929,"close":930},"2025-12-29",1.0299999713897705,{"date":932,"close":650},"2025-12-30",{"date":934,"close":935},"2025-12-31",0.9520000219345093,{"date":937,"close":938},"2026-01-02",0.9739999771118164,{"date":940,"close":941},"2026-01-05",0.9399999976158142,{"date":943,"close":173},"2026-01-06",{"date":945,"close":946},"2026-01-07",1.0099999904632568,{"date":948,"close":173},"2026-01-08",{"date":950,"close":951},"2026-01-09",0.9700000286102295,{"date":953,"close":954},"2026-01-12",0.953000009059906,{"date":956,"close":957},"2026-01-13",0.9599999785423279,{"date":959,"close":960},"2026-01-14",0.968999981880188,{"date":962,"close":963},"2026-01-15",0.9539999961853027,{"date":965,"close":966},"2026-01-16",0.9940000176429749,{"date":968,"close":969},"2026-01-20",0.9710000157356262,{"date":971,"close":972},"2026-01-21",0.9409999847412109,{"date":974,"close":938},"2026-01-22",{"date":976,"close":977},"2026-01-23",0.9549999833106995,{"date":979,"close":941},"2026-01-26",{"date":981,"close":982},"2026-01-27",0.9449999928474426,{"date":984,"close":985},"2026-01-28",0.9300000071525574,{"date":987,"close":988},"2026-01-29",0.921999990940094,{"date":990,"close":991},"2026-01-30",0.8859999775886536,{"date":993,"close":994},"2026-02-02",0.8429999947547913,{"date":996,"close":997},"2026-02-03",0.7580000162124634,{"date":999,"close":1000},"2026-02-04",0.6809999942779541,{"date":1002,"close":1003},"2026-02-05",0.6660000085830688,{"date":1005,"close":1006},"2026-02-06",0.6710000038146973,{"date":1008,"close":1009},"2026-02-09",0.8199999928474426,{"date":1011,"close":1012},"2026-02-10",0.7929999828338623,{"date":1014,"close":1015},"2026-02-11",0.7049999833106995,{"date":1017,"close":1018},"2026-02-12",0.7120000123977661,{"date":1020,"close":1021},"2026-02-13",0.7390000224113464,{"date":1023,"close":1024},"2026-02-17",0.800000011920929,{"date":1026,"close":1027},"2026-02-18",0.8420000076293945,{"date":1029,"close":1030},"2026-02-19",0.8009999990463257,{"date":1032,"close":1033},"2026-02-20",0.8090000152587891,{"date":1035,"close":1027},"2026-02-23",{"date":1037,"close":1027},"2026-02-24",{"date":1039,"close":1040},"2026-02-25",0.8550000190734863,{"date":1042,"close":1043},"2026-02-26",0.8569999933242798,{"date":1045,"close":1046},"2026-02-27",0.871999979019165,{"date":1048,"close":1049},"2026-03-02",0.8040000200271606,{"date":140,"close":1051},0.7879999876022339,{"date":1053,"close":1054},"2026-03-04",0.7730000019073486,{"date":1056,"close":1057},"2026-03-05",0.7670000195503235,{"date":1059,"close":1060},"2026-03-06",0.7639999985694885,{"date":1062,"close":1051},"2026-03-09",{"date":1064,"close":1065},"2026-03-10",0.7919999957084656,{"date":1067,"close":1068},"2026-03-11",0.8059999942779541,{"date":1070,"close":1071},"2026-03-12",0.8050000071525574,{"date":1073,"close":1074},"2026-03-13",0.8029999732971191,{"date":1076,"close":1077},"2026-03-16",0.8690000176429749,{"date":1079,"close":1080},"2026-03-17",0.7900000214576721,{"date":1082,"close":1083},"2026-03-18",0.8299999833106995,{"date":1085,"close":1086},"2026-03-19",0.8349999785423279,{"date":1088,"close":1074},"2026-03-20",{"date":1090,"close":1091},"2026-03-23",0.8080000281333923,{"date":1093,"close":1094},"2026-03-24",0.7940000295639038,{"date":1096,"close":1097},"2026-03-25",0.7799999713897705,{"date":1099,"close":1100},"2026-03-26",0.734000027179718,{"date":1102,"close":1103},"2026-03-27",0.699999988079071,{"date":1105,"close":1106},"2026-03-30",0.6759999990463257,{"date":1108,"close":1109},"2026-03-31",0.7260000109672546,{"date":1111,"close":1015},"2026-04-01",{"date":1113,"close":1114},"2026-04-02",0.7160000205039978,{"date":1116,"close":1117},"2026-04-06",0.7440000176429749,{"date":1119,"close":1120},"2026-04-07",0.7509999871253967,{"date":1122,"close":1123},"2026-04-08",0.7409999966621399,{"date":1125,"close":1126},"2026-04-09",0.7400000095367432,{"date":1128,"close":1129},"2026-04-10",0.7699999809265137,{"date":1131,"close":1009},"2026-04-13",{"date":1133,"close":1009},"2026-04-14",{"date":1135,"close":1033},"2026-04-15",{"date":1137,"close":1138},"2026-04-16",0.8190000057220459,{"date":1140,"close":1141},"2026-04-17",0.8019999861717224,{"date":1143,"close":1144},"2026-04-20",0.7979999780654907,{"date":1146,"close":1147},"2026-04-21",0.7770000100135803,{"date":1149,"close":1091},"2026-04-22",{"date":1151,"close":1152},"2026-04-23",0.8149999976158142,{"date":1154,"close":1071},"2026-04-24",{"date":1156,"close":1157},"2026-04-27",0.7870000004768372,{"date":1159,"close":1160},"2026-04-28",0.7620000243186951,{"date":1162,"close":1163},"2026-04-29",0.7649999856948853,{"date":1165,"close":1060},"2026-04-30",{"date":124,"close":1167},0.7820000052452087,{"date":1169,"close":1170},"2026-05-04",0.7559999823570251,{"date":1172,"close":1123},"2026-05-05",{"date":1174,"close":1175},"2026-05-06",0.7465000152587891,{"date":1177,"close":1178},"2026-05-07",0.7501000165939331,{"date":1180,"close":1181},"2026-05-08",0.7307000160217285,{"date":1183,"close":1080},"2026-05-11",{"date":1185,"close":1186},"2026-05-12",0.8140000104904175,{"date":1188,"close":1189},"2026-05-13",0.7200000286102295,{"date":1191,"close":1192},"2026-05-14",0.7242000102996826,{"date":171,"close":1194},0.7070000171661377,{"date":1196,"close":1197},"2026-05-18",0.6886000037193298,{"date":1199,"close":1200},"2026-05-19",0.6998999714851379,{"date":1202,"close":1203},"2026-05-20",0.7057999968528748,{"date":1205,"close":1206},"2026-05-21",0.7148000001907349,{"date":1208,"close":1209},"2026-05-22",0.7174999713897705,{"date":1211,"close":1212},"2026-05-26",0.6920999884605408,{"date":1214,"close":1215},"2026-05-27",0.6955999732017517,{"date":1217,"close":1218},"2026-05-28",0.6980000138282776,{"date":1220,"close":1221},"2026-05-29",0.6901999711990356,{"date":1223,"close":1224},"2026-06-01",0.6714000105857849,{"date":1226,"close":1227},"2026-06-02",0.6254000067710876,{"date":1229,"close":1230},"2026-06-03",0.6299999952316284,{"date":1232,"close":1233},"2026-06-04",0.6349999904632568,{"date":1235,"close":1236},"2026-06-05",0.6039999723434448,{"date":1238,"close":1239},"2026-06-08",0.6001999974250793,{"date":1241,"close":1242},"2026-06-09",0.6168000102043152,{"date":1244,"close":1245},"2026-06-10",0.5965999960899353,{"date":1247,"close":1248},"2026-06-11",0.623199999332428,{"date":1250,"close":1251},"2026-06-12",0.6169999837875366,{"date":1253,"close":1251},"2026-06-15",{"date":1255,"close":1256},"2026-06-16",0.6032999753952026,{"date":1258,"close":1259},"2026-06-17",0.6021000146865845,{"date":1261,"close":1262},"2026-06-18",0.3499999940395355,{"date":1264,"close":1265},"2026-06-22",0.621999979019165,{"date":1267,"close":1268},"2026-06-23",0.462799996137619,{"date":1270,"close":1271},"2026-06-24",0.4000000059604645,{"date":1273,"close":1274},"2026-06-25",0.4927000105381012,{"date":1276,"close":1277},"2026-06-26",0.5120000243186951,{"date":1279,"close":1280},"2026-06-29",0.44699999690055847,{"date":1282,"close":1283},"2026-06-30",0.3262999951839447,{"date":1285,"close":1286},"2026-07-01",0.32600000500679016,{"date":1288,"close":1289},"2026-07-02",0.2922999858856201,{"date":1291,"close":1292},"2026-07-06",0.27799999713897705,{"date":1294,"close":1295},"2026-07-07",0.24699999392032623,{"date":1297,"close":1298},"2026-07-08",0.23000000417232513,{"date":1300,"close":1301},"2026-07-09",0.23100000619888306,{"date":1303,"close":1304},"2026-07-10",0.22599999606609344,{"date":1306,"close":1307},"2026-07-13",0.2150000035762787,{"date":1309,"close":1310},"2026-07-14",0.20499999821186066,{"date":1312,"close":1313},"2026-07-15",0.20200000703334808,{"date":1315,"close":1316},"2026-07-16",0.1979999989271164,{"date":1318,"close":1319},"2026-07-17",0.20100000500679016,{"date":1321,"close":1322},"2026-07-20",0.20900000631809235,{"date":1324,"close":1325},"2026-07-21",0.2029999941587448,{"date":1327,"close":1328},"2026-07-22",0.19699999690055847,{"date":1330,"close":1328},"2026-07-23",{"date":1332,"close":1333},"2026-07-24",0.1899999976158142,{"date":1335,"close":1336},"2026-07-27",0.18400000035762787,{"date":1338,"close":1333},"2026-07-28",{"date":1340,"close":1341},"2026-07-29",0.19300000369548798,{"date":1343,"close":1344},"2026-07-30",0.19599999487400055,{"date":45,"close":1316},{"date":76,"close":1333},{"date":1348,"close":1341},"2026-08-04",{"date":1350,"close":1351},"2026-08-05",0.19179999828338623,{"date":1353,"close":1354},"2026-08-06",0.1679999977350235,{"date":169,"close":1356},0.13099999725818634,{"count":173,"fetchedAt":1358,"source":164},"2026-08-11T14:14:17.972Z",1786457657865]