[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TNXP":25,"$fLvHXEdCpWwxWLVWYiW_YPAZnWZ_3PUeE0qdZERN7y4w":26,"ticker-mcap-TNXP":153,"ticker-profile-TNXP":163,"ticker-earnings-TNXP":177,"ticker-congress-TNXP":181,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1430306","Tonix Pharmaceuticals Holding Corp.","Healthcare","TNXP",[34,53,65,79,90,100,110,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T12:00:21.000Z","0001493152-26-040736-0","4","2026-08-27","LEDERMAN SETH","Chief Executive Officer","I",13.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563420\u002F000149315226040736\u002F0001493152-26-040736-index.htm",2000,11005,27580,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},82,"2026-06-09T21:30:02.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-08-24T12:00:34.000Z","0001999371-26-018494-0","2026-08-20","BAGGER RICHARD H","","D",12.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430306\u002F000199937126018494\u002F0001999371-26-018494-index.htm",1000,12600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":59,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-07-09T13:05:31.000Z","0001493152-26-032615-0","SAENGER BRADLEY","Chief Financial Officer",10.914,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668150\u002F000149315226032615\u002F0001493152-26-032615-index.htm",1453,2154,15858.042,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":58,"ownershipType":59,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"2026-06-15T11:00:12.000Z","0001493152-26-028608-0","Taylor Carolyn E.",10.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875324\u002F000149315226028608\u002F0001493152-26-028608-index.htm",1415,1833,14928.250000000002,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":58,"ownershipType":59,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-06-09T21:30:04.000Z","0001493152-26-027985-0","Stillwell Richard Newcomb",11.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966861\u002F000149315226027985\u002F0001493152-26-027985-index.htm",5000,58250,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":59,"pricePerShare":102,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001493152-26-027986-0",11.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563420\u002F000149315226027986\u002F0001493152-26-027986-index.htm",9005,58949.99999999999,"2026-06-09",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},69,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":109,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":96,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001999371-26-007447-0",12.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563420\u002F000199937126007447\u002F0001999371-26-007447-index.htm",20001,63099.99999999999,"2026-03-31",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},14,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001999371-26-006235-0",14.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563420\u002F000199937126006235\u002F0001999371-26-006235-index.htm",15000,15001,223350,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"LLY","ELI LILLY & Co",{"ticker":141,"issuerName":142},"GH","Guardant Health, Inc.",{"ticker":144,"issuerName":145},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":147,"issuerName":148},"PTCT","PTC THERAPEUTICS, INC.",{"count":150,"fetchedAt":151,"source":152},8,"2026-09-01T08:04:09.543Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},216635488.0223732,"fresh","2026-08-28",4,"2026-05-08",{"count":161,"fetchedAt":162,"source":152},1,"2026-09-01T08:04:09.545Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Seth Lederman","Biotechnology",142,"2012-05-10","US","NJ","Berkeley Heights","https:\u002F\u002Fwww.tonixpharma.com",1.689,"9.4-39.45","2026-08-20T00:01:05.038Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1476},{"congressTrades":183,"insiderTrades":184,"priceHistory":193,"ticker":32},[],[185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":59,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":58,"ownershipType":59,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":58,"ownershipType":59,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":52,"filingId":101,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":59,"pricePerShare":102,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":96,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},[194,197,200,203,206,209,212,215,218,220,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,268,270,272,275,277,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,393,396,398,401,404,406,409,412,415,418,421,424,427,430,432,434,436,438,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,486,489,492,494,497,500,503,506,508,510,513,516,518,521,524,527,530,532,534,537,540,543,545,548,550,553,556,558,560,562,565,568,571,574,576,578,581,583,586,588,590,593,596,599,602,605,608,611,614,617,619,622,625,628,630,633,636,638,640,642,645,648,650,652,655,658,660,662,664,667,669,672,675,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,829,832,835,838,841,844,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,903,906,909,912,915,917,920,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1146,1149,1151,1154,1156,1159,1162,1165,1168,1169,1171,1173,1176,1179,1181,1184,1187,1190,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1279,1282,1285,1288,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1326,1329,1332,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1365,1368,1371,1373,1375,1378,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1461,1464,1467,1470,1473,1474],{"date":195,"close":196},"2021-09-03",454400,{"date":198,"close":199},"2021-09-10",422400,{"date":201,"close":202},"2021-09-17",396800,{"date":204,"close":205},"2021-09-24",390400,{"date":207,"close":208},"2021-10-01",377600,{"date":210,"close":211},"2021-10-08",339200,{"date":213,"close":214},"2021-10-15",364800,{"date":216,"close":217},"2021-10-22",352000,{"date":219,"close":217},"2021-10-29",{"date":221,"close":217},"2021-11-05",{"date":223,"close":224},"2021-11-12",345600,{"date":226,"close":227},"2021-11-19",307200,{"date":229,"close":230},"2021-11-26",326400,{"date":232,"close":233},"2021-12-03",268800,{"date":235,"close":236},"2021-12-10",243200,{"date":238,"close":239},"2021-12-17",262400,{"date":241,"close":242},"2021-12-23",256000,{"date":244,"close":245},"2021-12-31",230400,{"date":247,"close":248},"2022-01-07",217600,{"date":250,"close":251},"2022-01-14",185600,{"date":253,"close":254},"2022-01-21",147200,{"date":256,"close":257},"2022-01-28",140800,{"date":259,"close":257},"2022-02-04",{"date":261,"close":262},"2022-02-11",134400,{"date":264,"close":265},"2022-02-18",115200,{"date":267,"close":265},"2022-02-25",{"date":269,"close":262},"2022-03-04",{"date":271,"close":257},"2022-03-11",{"date":273,"close":274},"2022-03-18",153600,{"date":276,"close":254},"2022-03-25",{"date":278,"close":257},"2022-04-01",{"date":280,"close":262},"2022-04-08",{"date":282,"close":283},"2022-04-14",121600,{"date":285,"close":286},"2022-04-22",102400,{"date":288,"close":289},"2022-04-29",96000,{"date":291,"close":292},"2022-05-06",89600,{"date":294,"close":295},"2022-05-13",83200,{"date":297,"close":298},"2022-05-20",50800,{"date":300,"close":301},"2022-05-27",44800,{"date":303,"close":304},"2022-06-03",49400,{"date":306,"close":307},"2022-06-10",38600,{"date":309,"close":310},"2022-06-17",35400,{"date":312,"close":313},"2022-06-24",37400,{"date":315,"close":316},"2022-07-01",32200,{"date":318,"close":319},"2022-07-08",33400,{"date":321,"close":322},"2022-07-15",25400,{"date":324,"close":325},"2022-07-22",23800,{"date":327,"close":328},"2022-07-29",33600,{"date":330,"close":331},"2022-08-05",31600,{"date":333,"close":334},"2022-08-12",28000,{"date":336,"close":337},"2022-08-19",26000,{"date":339,"close":340},"2022-08-26",22200,{"date":342,"close":343},"2022-09-02",19800,{"date":345,"close":346},"2022-09-09",20200,{"date":348,"close":349},"2022-09-16",15800,{"date":351,"close":352},"2022-09-23",11000,{"date":354,"close":355},"2022-09-30",10600,{"date":357,"close":358},"2022-10-07",10200,{"date":360,"close":361},"2022-10-14",9600,{"date":363,"close":364},"2022-10-21",10400,{"date":366,"close":367},"2022-10-28",9400,{"date":369,"close":370},"2022-11-04",9000,{"date":372,"close":367},"2022-11-11",{"date":374,"close":375},"2022-11-18",8400,{"date":377,"close":378},"2022-11-25",8000,{"date":380,"close":381},"2022-12-02",7800,{"date":383,"close":384},"2022-12-09",7400,{"date":386,"close":387},"2022-12-16",6400,{"date":389,"close":390},"2022-12-23",6600,{"date":392,"close":381},"2022-12-30",{"date":394,"close":395},"2023-01-06",13600,{"date":397,"close":337},"2023-01-13",{"date":399,"close":400},"2023-01-20",24600,{"date":402,"close":403},"2023-01-27",23000,{"date":405,"close":400},"2023-02-03",{"date":407,"close":408},"2023-02-10",21000,{"date":410,"close":411},"2023-02-17",18200,{"date":413,"close":414},"2023-02-24",12800,{"date":416,"close":417},"2023-03-03",14800,{"date":419,"close":420},"2023-03-10",12400,{"date":422,"close":423},"2023-03-17",12000,{"date":425,"close":426},"2023-03-24",11600,{"date":428,"close":429},"2023-03-31",11800,{"date":431,"close":429},"2023-04-06",{"date":433,"close":358},"2023-04-14",{"date":435,"close":361},"2023-04-21",{"date":437,"close":364},"2023-04-28",{"date":439,"close":364},"2023-05-05",{"date":441,"close":442},"2023-05-12",6176,{"date":444,"close":445},"2023-05-19",5888,{"date":447,"close":448},"2023-05-26",5344,{"date":450,"close":451},"2023-06-02",6016,{"date":453,"close":454},"2023-06-09",5856,{"date":456,"close":457},"2023-06-16",5920,{"date":459,"close":460},"2023-06-23",5120,{"date":462,"close":463},"2023-06-30",5056,{"date":465,"close":460},"2023-07-07",{"date":467,"close":468},"2023-07-14",5632,{"date":470,"close":471},"2023-07-21",5312,{"date":473,"close":474},"2023-07-28",3424,{"date":476,"close":477},"2023-08-04",3136,{"date":479,"close":480},"2023-08-11",3104,{"date":482,"close":483},"2023-08-18",2944,{"date":485,"close":483},"2023-08-25",{"date":487,"close":488},"2023-09-01",3200,{"date":490,"close":491},"2023-09-08",2912,{"date":493,"close":483},"2023-09-15",{"date":495,"close":496},"2023-09-22",2592,{"date":498,"close":499},"2023-09-29",1760,{"date":501,"close":502},"2023-10-06",1792,{"date":504,"close":505},"2023-10-13",1856,{"date":507,"close":499},"2023-10-20",{"date":509,"close":499},"2023-10-27",{"date":511,"close":512},"2023-11-03",1632,{"date":514,"close":515},"2023-11-10",1504,{"date":517,"close":515},"2023-11-17",{"date":519,"close":520},"2023-11-24",1568,{"date":522,"close":523},"2023-12-01",1696,{"date":525,"close":526},"2023-12-08",1280,{"date":528,"close":529},"2023-12-15",1824,{"date":531,"close":526},"2023-12-22",{"date":533,"close":526},"2023-12-29",{"date":535,"close":536},"2024-01-05",1184,{"date":538,"close":539},"2024-01-12",960,{"date":541,"close":542},"2024-01-19",896,{"date":544,"close":539},"2024-01-26",{"date":546,"close":547},"2024-02-02",1056,{"date":549,"close":547},"2024-02-09",{"date":551,"close":552},"2024-02-16",1216,{"date":554,"close":555},"2024-02-23",1024,{"date":557,"close":536},"2024-03-01",{"date":559,"close":536},"2024-03-08",{"date":561,"close":555},"2024-03-15",{"date":563,"close":564},"2024-03-22",1120,{"date":566,"close":567},"2024-03-28",608,{"date":569,"close":570},"2024-04-05",544,{"date":572,"close":573},"2024-04-12",512,{"date":575,"close":573},"2024-04-19",{"date":577,"close":570},"2024-04-26",{"date":579,"close":580},"2024-05-03",576,{"date":582,"close":570},"2024-05-10",{"date":584,"close":585},"2024-05-17",640,{"date":587,"close":580},"2024-05-24",{"date":589,"close":573},"2024-05-31",{"date":591,"close":592},"2024-06-07",320,{"date":594,"close":595},"2024-06-14",115,{"date":597,"close":598},"2024-06-21",130,{"date":600,"close":601},"2024-06-28",70,{"date":603,"close":604},"2024-07-05",80,{"date":606,"close":607},"2024-07-12",60,{"date":609,"close":610},"2024-07-19",56,{"date":612,"close":613},"2024-07-26",55,{"date":615,"close":616},"2024-08-02",48,{"date":618,"close":616},"2024-08-09",{"date":620,"close":621},"2024-08-16",45,{"date":623,"close":624},"2024-08-23",34,{"date":626,"close":627},"2024-08-30",23,{"date":629,"close":118},"2024-09-06",{"date":631,"close":632},"2024-09-13",16,{"date":634,"close":635},"2024-09-20",15,{"date":637,"close":635},"2024-09-27",{"date":639,"close":118},"2024-10-04",{"date":641,"close":635},"2024-10-11",{"date":643,"close":644},"2024-10-18",18,{"date":646,"close":647},"2024-10-25",17,{"date":649,"close":118},"2024-11-01",{"date":651,"close":118},"2024-11-08",{"date":653,"close":654},"2024-11-15",13,{"date":656,"close":657},"2024-11-22",19,{"date":659,"close":657},"2024-11-29",{"date":661,"close":644},"2024-12-06",{"date":663,"close":5},"2024-12-13",{"date":665,"close":666},"2024-12-20",61,{"date":668,"close":624},"2024-12-27",{"date":670,"close":671},"2025-01-03",31,{"date":673,"close":674},"2025-01-10",28,{"date":676,"close":5},"2025-01-17",{"date":678,"close":679},"2025-01-24",38,{"date":681,"close":682},"2025-01-31",43,{"date":684,"close":685},"2025-02-07",12.390000343322754,{"date":687,"close":688},"2025-02-14",11.949999809265137,{"date":690,"close":691},"2025-02-21",9.170000076293945,{"date":693,"close":694},"2025-02-28",7.860000133514404,{"date":696,"close":697},"2025-03-07",13.020000457763672,{"date":699,"close":635},"2025-03-14",{"date":701,"close":702},"2025-03-21",23.030000686645508,{"date":704,"close":705},"2025-03-28",20.170000076293945,{"date":707,"close":708},"2025-04-04",15.640000343322754,{"date":710,"close":711},"2025-04-11",16.8799991607666,{"date":713,"close":714},"2025-04-17",15.710000038146973,{"date":716,"close":717},"2025-04-25",17.81999969482422,{"date":719,"close":720},"2025-05-02",20,{"date":722,"close":723},"2025-05-09",18.829999923706055,{"date":725,"close":674},"2025-05-16",{"date":727,"close":728},"2025-05-23",28.93000030517578,{"date":730,"close":731},"2025-05-30",39.779998779296875,{"date":733,"close":734},"2025-06-06",40.650001525878906,{"date":736,"close":737},"2025-06-13",31.979999542236328,{"date":739,"close":740},"2025-06-20",32.36000061035156,{"date":742,"close":743},"2025-06-27",34.88999938964844,{"date":745,"close":746},"2025-07-03",35.47999954223633,{"date":748,"close":749},"2025-07-11",40.869998931884766,{"date":751,"close":752},"2025-07-18",46.90999984741211,{"date":754,"close":755},"2025-07-25",49.72999954223633,{"date":757,"close":758},"2025-08-01",39.0099983215332,{"date":760,"close":761},"2025-08-08",46.4900016784668,{"date":763,"close":764},"2025-08-15",51.349998474121094,{"date":766,"close":767},"2025-08-22",37.97999954223633,{"date":769,"close":770},"2025-08-27",32.18000030517578,{"date":772,"close":773},"2025-08-28",30.809999465942383,{"date":775,"close":776},"2025-08-29",29.6299991607666,{"date":778,"close":779},"2025-09-02",27.65999984741211,{"date":781,"close":782},"2025-09-03",27.700000762939453,{"date":784,"close":785},"2025-09-04",26.309999465942383,{"date":787,"close":788},"2025-09-05",26.540000915527344,{"date":790,"close":791},"2025-09-08",25.290000915527344,{"date":793,"close":794},"2025-09-09",25.81999969482422,{"date":796,"close":797},"2025-09-10",26.989999771118164,{"date":799,"close":800},"2025-09-11",31.209999084472656,{"date":802,"close":803},"2025-09-12",28.610000610351562,{"date":805,"close":806},"2025-09-15",27.75,{"date":808,"close":809},"2025-09-16",27.1200008392334,{"date":811,"close":812},"2025-09-17",27.709999084472656,{"date":814,"close":815},"2025-09-18",28.3700008392334,{"date":817,"close":818},"2025-09-19",26,{"date":820,"close":821},"2025-09-22",26.780000686645508,{"date":823,"close":791},"2025-09-23",{"date":825,"close":826},"2025-09-24",24.700000762939453,{"date":828,"close":5},"2025-09-25",{"date":830,"close":831},"2025-09-26",24.209999084472656,{"date":833,"close":834},"2025-09-29",24.760000228881836,{"date":836,"close":837},"2025-09-30",24.15999984741211,{"date":839,"close":840},"2025-10-01",23.950000762939453,{"date":842,"close":843},"2025-10-02",24.719999313354492,{"date":845,"close":5},"2025-10-03",{"date":847,"close":848},"2025-10-06",24.219999313354492,{"date":850,"close":627},"2025-10-07",{"date":852,"close":853},"2025-10-08",22.489999771118164,{"date":855,"close":856},"2025-10-09",22.540000915527344,{"date":858,"close":859},"2025-10-10",21.190000534057617,{"date":861,"close":862},"2025-10-13",20.059999465942383,{"date":864,"close":865},"2025-10-14",20.010000228881836,{"date":867,"close":868},"2025-10-15",19.5,{"date":870,"close":871},"2025-10-16",18.809999465942383,{"date":873,"close":874},"2025-10-17",18.6200008392334,{"date":876,"close":877},"2025-10-20",19.84000015258789,{"date":879,"close":880},"2025-10-21",19.700000762939453,{"date":882,"close":883},"2025-10-22",18.8799991607666,{"date":885,"close":886},"2025-10-23",18.579999923706055,{"date":888,"close":889},"2025-10-24",19.489999771118164,{"date":891,"close":892},"2025-10-27",20.350000381469727,{"date":894,"close":889},"2025-10-28",{"date":896,"close":897},"2025-10-29",18.56999969482422,{"date":899,"close":900},"2025-10-30",18.059999465942383,{"date":902,"close":874},"2025-10-31",{"date":904,"close":905},"2025-11-03",18.760000228881836,{"date":907,"close":908},"2025-11-04",17.530000686645508,{"date":910,"close":911},"2025-11-05",18.1200008392334,{"date":913,"close":914},"2025-11-06",17.40999984741211,{"date":916,"close":647},"2025-11-07",{"date":918,"close":919},"2025-11-10",16.84000015258789,{"date":921,"close":908},"2025-11-11",{"date":923,"close":924},"2025-11-12",17.719999313354492,{"date":926,"close":927},"2025-11-13",16.149999618530273,{"date":929,"close":930},"2025-11-14",15.899999618530273,{"date":932,"close":933},"2025-11-17",16.809999465942383,{"date":935,"close":936},"2025-11-18",16.309999465942383,{"date":938,"close":939},"2025-11-19",16.719999313354492,{"date":941,"close":708},"2025-11-20",{"date":943,"close":944},"2025-11-21",16.100000381469727,{"date":946,"close":947},"2025-11-24",14.289999961853027,{"date":949,"close":950},"2025-11-25",14.079999923706055,{"date":952,"close":953},"2025-11-26",15.079999923706055,{"date":955,"close":956},"2025-11-28",15.970000267028809,{"date":958,"close":959},"2025-12-01",15.220000267028809,{"date":961,"close":962},"2025-12-02",15.520000457763672,{"date":964,"close":965},"2025-12-03",17.780000686645508,{"date":967,"close":968},"2025-12-04",19.530000686645508,{"date":970,"close":971},"2025-12-05",19.639999389648438,{"date":973,"close":974},"2025-12-08",19.889999389648438,{"date":976,"close":977},"2025-12-09",19.600000381469727,{"date":979,"close":980},"2025-12-10",19.75,{"date":982,"close":983},"2025-12-11",19.6299991607666,{"date":985,"close":986},"2025-12-12",19.280000686645508,{"date":988,"close":989},"2025-12-15",18.860000610351562,{"date":991,"close":992},"2025-12-16",18.600000381469727,{"date":994,"close":995},"2025-12-17",17.989999771118164,{"date":997,"close":998},"2025-12-18",18.209999084472656,{"date":1000,"close":1001},"2025-12-19",17.09000015258789,{"date":1003,"close":1004},"2025-12-22",17.06999969482422,{"date":1006,"close":1007},"2025-12-23",16.780000686645508,{"date":1009,"close":1010},"2025-12-24",16.790000915527344,{"date":1012,"close":1013},"2025-12-26",16.260000228881836,{"date":1015,"close":1016},"2025-12-29",16.280000686645508,{"date":1018,"close":1019},"2025-12-30",15.819999694824219,{"date":1021,"close":1022},"2025-12-31",15.619999885559082,{"date":1024,"close":1025},"2026-01-02",16.549999237060547,{"date":1027,"close":959},"2026-01-05",{"date":1029,"close":1030},"2026-01-06",15.359999656677246,{"date":1032,"close":1033},"2026-01-07",15.630000114440918,{"date":1035,"close":1036},"2026-01-08",15.170000076293945,{"date":1038,"close":1039},"2026-01-09",15.479999542236328,{"date":1041,"close":1042},"2026-01-12",15.770000457763672,{"date":1044,"close":1033},"2026-01-13",{"date":1046,"close":1047},"2026-01-14",16.899999618530273,{"date":1049,"close":930},"2026-01-15",{"date":1051,"close":1052},"2026-01-16",17.139999389648438,{"date":1054,"close":1055},"2026-01-20",17.040000915527344,{"date":1057,"close":1058},"2026-01-21",18.170000076293945,{"date":1060,"close":1061},"2026-01-22",19.010000228881836,{"date":1063,"close":1064},"2026-01-23",18.31999969482422,{"date":1066,"close":1067},"2026-01-26",17.950000762939453,{"date":1069,"close":1070},"2026-01-27",18.360000610351562,{"date":1072,"close":1073},"2026-01-28",18.290000915527344,{"date":1075,"close":1076},"2026-01-29",18.219999313354492,{"date":1078,"close":1079},"2026-01-30",17.239999771118164,{"date":1081,"close":1082},"2026-02-02",17.209999084472656,{"date":1084,"close":1085},"2026-02-03",17.15999984741211,{"date":1087,"close":1088},"2026-02-04",16.239999771118164,{"date":1090,"close":1091},"2026-02-05",14.949999809265137,{"date":1093,"close":1094},"2026-02-06",16.34000015258789,{"date":1096,"close":1097},"2026-02-09",16.25,{"date":1099,"close":1100},"2026-02-10",15.90999984741211,{"date":1102,"close":1103},"2026-02-11",15.859999656677246,{"date":1105,"close":1106},"2026-02-12",15.100000381469727,{"date":1108,"close":1109},"2026-02-13",15.140000343322754,{"date":1111,"close":1112},"2026-02-17",15.239999771118164,{"date":1114,"close":953},"2026-02-18",{"date":1116,"close":1117},"2026-02-19",15.300000190734863,{"date":1119,"close":1120},"2026-02-20",14.039999961853027,{"date":1122,"close":1123},"2026-02-23",14.1899995803833,{"date":1125,"close":947},"2026-02-24",{"date":1127,"close":1128},"2026-02-25",14.84000015258789,{"date":1130,"close":1131},"2026-02-26",14.430000305175781,{"date":1133,"close":1134},"2026-02-27",13.970000267028809,{"date":1136,"close":1137},"2026-03-02",13.979999542236328,{"date":1139,"close":1140},"2026-03-03",13.9399995803833,{"date":1142,"close":1137},"2026-03-04",{"date":1144,"close":1145},"2026-03-05",13.720000267028809,{"date":1147,"close":1148},"2026-03-06",13.449999809265137,{"date":1150,"close":1140},"2026-03-09",{"date":1152,"close":1153},"2026-03-10",14.170000076293945,{"date":1155,"close":1137},"2026-03-11",{"date":1157,"close":1158},"2026-03-12",13.40999984741211,{"date":1160,"close":1161},"2026-03-13",13.239999771118164,{"date":1163,"close":1164},"2026-03-16",13.5600004196167,{"date":1166,"close":1167},"2026-03-17",14.960000038146973,{"date":127,"close":1123},{"date":1170,"close":1042},"2026-03-19",{"date":1172,"close":635},"2026-03-20",{"date":1174,"close":1175},"2026-03-23",16.079999923706055,{"date":1177,"close":1178},"2026-03-24",15.34000015258789,{"date":1180,"close":635},"2026-03-25",{"date":1182,"close":1183},"2026-03-26",13.75,{"date":1185,"close":1186},"2026-03-27",12.880000114440918,{"date":1188,"close":1189},"2026-03-30",12.029999732971191,{"date":116,"close":1183},{"date":1192,"close":1193},"2026-04-01",13.680000305175781,{"date":1195,"close":1196},"2026-04-02",13.899999618530273,{"date":1198,"close":1199},"2026-04-06",13.609999656677246,{"date":1201,"close":1202},"2026-04-07",13.069999694824219,{"date":1204,"close":1205},"2026-04-08",13.039999961853027,{"date":1207,"close":654},"2026-04-09",{"date":1209,"close":1210},"2026-04-10",12.479999542236328,{"date":1212,"close":1213},"2026-04-13",12.979999542236328,{"date":1215,"close":1216},"2026-04-14",13.350000381469727,{"date":1218,"close":1219},"2026-04-15",14.34000015258789,{"date":1221,"close":1222},"2026-04-16",14.130000114440918,{"date":1224,"close":1137},"2026-04-17",{"date":1226,"close":1219},"2026-04-20",{"date":1228,"close":1229},"2026-04-21",13.510000228881836,{"date":1231,"close":1232},"2026-04-22",13.109999656677246,{"date":1234,"close":1235},"2026-04-23",12.489999771118164,{"date":1237,"close":1238},"2026-04-24",12.609999656677246,{"date":1240,"close":1241},"2026-04-27",12.84000015258789,{"date":1243,"close":1244},"2026-04-28",12.710000038146973,{"date":1246,"close":1247},"2026-04-29",12.399999618530273,{"date":1249,"close":1250},"2026-04-30",12.930000305175781,{"date":1252,"close":1253},"2026-05-01",13.600000381469727,{"date":1255,"close":1256},"2026-05-04",13.029999732971191,{"date":1258,"close":1259},"2026-05-05",13.5,{"date":1261,"close":1262},"2026-05-06",14.6899995803833,{"date":1264,"close":1265},"2026-05-07",13.619999885559082,{"date":159,"close":1267},14.09000015258789,{"date":1269,"close":1270},"2026-05-11",14.109999656677246,{"date":1272,"close":1273},"2026-05-12",13.279999732971191,{"date":1275,"close":1276},"2026-05-13",13.84000015258789,{"date":1278,"close":1267},"2026-05-14",{"date":1280,"close":1281},"2026-05-15",15.739999771118164,{"date":1283,"close":1284},"2026-05-18",14.260000228881836,{"date":1286,"close":1287},"2026-05-19",13.710000038146973,{"date":1289,"close":1290},"2026-05-20",14.5,{"date":1292,"close":118},"2026-05-21",{"date":1294,"close":1295},"2026-05-22",12.770000457763672,{"date":1297,"close":1295},"2026-05-26",{"date":1299,"close":1300},"2026-05-27",12.149999618530273,{"date":1302,"close":1303},"2026-05-28",12.640000343322754,{"date":1305,"close":1306},"2026-05-29",12.329999923706055,{"date":1308,"close":1309},"2026-06-01",12.289999961853027,{"date":1311,"close":1312},"2026-06-02",11.720000267028809,{"date":1314,"close":1315},"2026-06-03",11.399999618530273,{"date":1317,"close":1318},"2026-06-04",11.880000114440918,{"date":1320,"close":1321},"2026-06-05",11.069999694824219,{"date":98,"close":1323},11.710000038146973,{"date":106,"close":1325},11.460000038146973,{"date":1327,"close":1328},"2026-06-10",10.960000038146973,{"date":1330,"close":1331},"2026-06-11",10.649999618530273,{"date":88,"close":1333},11.350000381469727,{"date":1335,"close":1336},"2026-06-15",11.520000457763672,{"date":1338,"close":1339},"2026-06-16",11.630000114440918,{"date":1341,"close":1342},"2026-06-17",12.199999809265137,{"date":1344,"close":1345},"2026-06-18",12.010000228881836,{"date":1347,"close":1342},"2026-06-22",{"date":1349,"close":1350},"2026-06-23",11.960000038146973,{"date":1352,"close":1353},"2026-06-24",12.100000381469727,{"date":1355,"close":1356},"2026-06-25",11.979999542236328,{"date":1358,"close":1359},"2026-06-26",13.220000267028809,{"date":1361,"close":1362},"2026-06-29",12.75,{"date":76,"close":1364},12.760000228881836,{"date":1366,"close":1367},"2026-07-01",12.4399995803833,{"date":1369,"close":1370},"2026-07-02",12.34000015258789,{"date":1372,"close":1244},"2026-07-06",{"date":1374,"close":1244},"2026-07-07",{"date":1376,"close":1377},"2026-07-08",12.779999732971191,{"date":1379,"close":1256},"2026-07-09",{"date":1381,"close":1382},"2026-07-10",12.529999732971191,{"date":1384,"close":1323},"2026-07-13",{"date":1386,"close":1387},"2026-07-14",11.0600004196167,{"date":1389,"close":1390},"2026-07-15",11.609999656677246,{"date":1392,"close":1393},"2026-07-16",11.850000381469727,{"date":1395,"close":1396},"2026-07-17",12.430000305175781,{"date":1398,"close":1399},"2026-07-20",10.979999542236328,{"date":1401,"close":1402},"2026-07-21",11.5600004196167,{"date":1404,"close":1405},"2026-07-22",10.59000015258789,{"date":1407,"close":1408},"2026-07-23",10.619999885559082,{"date":1410,"close":1411},"2026-07-24",9.880000114440918,{"date":1413,"close":1414},"2026-07-27",10.369999885559082,{"date":1416,"close":1417},"2026-07-28",9.9399995803833,{"date":1419,"close":1420},"2026-07-29",9.510000228881836,{"date":1422,"close":1423},"2026-07-30",10.09000015258789,{"date":1425,"close":1426},"2026-07-31",10.010000228881836,{"date":1428,"close":1429},"2026-08-03",10.664999961853027,{"date":1431,"close":1432},"2026-08-04",11.210000038146973,{"date":1434,"close":1435},"2026-08-05",11.260000228881836,{"date":1437,"close":1438},"2026-08-06",11.649999618530273,{"date":1440,"close":1189},"2026-08-07",{"date":1442,"close":1443},"2026-08-10",12.59000015258789,{"date":1445,"close":1446},"2026-08-12",11.970000267028809,{"date":1448,"close":1449},"2026-08-13",12.5,{"date":1451,"close":1244},"2026-08-14",{"date":1453,"close":1454},"2026-08-17",12.65999984741211,{"date":1456,"close":1454},"2026-08-18",{"date":1458,"close":1459},"2026-08-19",12.729999542236328,{"date":56,"close":685},{"date":1462,"close":1463},"2026-08-21",12.550000190734863,{"date":1465,"close":1466},"2026-08-24",12.449999809265137,{"date":1468,"close":1469},"2026-08-25",13.65999984741211,{"date":1471,"close":1472},"2026-08-26",13.640000343322754,{"date":38,"close":1164},{"date":157,"close":1475},13.59000015258789,{"count":161,"fetchedAt":1477,"source":152},"2026-09-01T08:04:09.600Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249849471]