[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TNYA":25,"$fXz5fQWYcHjI76w1K9Z5jDW5cqZwLvtKhDd0uSR53Mjk":26,"ticker-mcap-TNYA":157,"ticker-profile-TNYA":166,"ticker-earnings-TNYA":180,"ticker-congress-TNYA":184,"i-lucide:info":1458},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1858848","Tenaya Therapeutics, Inc.","Healthcare","TNYA",[34,51,61,71,88,94,100,104,113,119,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-19T00:00:00.000Z","0001193125-26-231315-0","4","Higa Tomohiro","SVP, Finance","D",0.7932,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054280\u002F000119312526231315\u002F0001193125-26-231315-index.htm",1485,118267,1177.902,"S","2026-05-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-231324-0","Ali Faraz","Chief Executive Officer",0.7934,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667937\u002F000119312526231324\u002F0001193125-26-231324-index.htm",3390,440014,2689.626,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001193125-26-231323-0","Tingley Whittemore","Chief Medical Officer",0.7936,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868494\u002F000119312526231323\u002F0001193125-26-231323-index.htm",3121,215497,2476.8256,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-02-26T00:00:00.000Z","0001193125-26-076814-0","COLUMN GROUP III GP, LP","","I",0.6153,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606074\u002F000119312526076814\u002F0001193125-26-076814-index.htm",309228,1649281,190267.98839999997,"2026-02-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},2,"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":93},"0001193125-26-076814-1",349212,1862545,214870.14359999998,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":72,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":78,"shares":80,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":83,"signalQuality":84,"insiderHistory":99},"0001193125-26-076814-2",0.5624,927555.6344,"2026-02-25",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":46,"transactionDate":98,"intentLabel":83,"signalQuality":84,"insiderHistory":103},"0001193125-26-076814-3",1047495.3080000001,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":83,"signalQuality":84,"insiderHistory":112},"0001193125-26-067007-0",0.6149,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606074\u002F000119312526067007\u002F0001193125-26-067007-index.htm",245965,2102218,151243.8785,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":106,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111,"intentLabel":83,"signalQuality":84,"insiderHistory":118},"0001193125-26-067007-1",277769,2374048,170800.1581,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":83,"signalQuality":84,"insiderHistory":126},"0001193125-26-067007-2",0.5972,143709,1958509,85823.01479999999,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":121,"rawFilingUrl":107,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125,"intentLabel":83,"signalQuality":84,"insiderHistory":132},"0001193125-26-067007-3",162291,2211757,96920.18519999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":139,"issuerName":140},"LLY","ELI LILLY & Co",{"ticker":142,"issuerName":143},"NTRA","Natera, Inc.",{"ticker":145,"issuerName":146},"KYMR","Kymera Therapeutics, Inc.",{"ticker":148,"issuerName":149},"GH","Guardant Health, Inc.",{"ticker":151,"issuerName":152},"PTCT","PTC THERAPEUTICS, INC.",{"count":154,"fetchedAt":155,"source":156},11,"2026-08-04T23:46:55.917Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},158192174.6025586,"fresh","2026-08-03",1,"2026-05-01",{"count":162,"fetchedAt":165,"source":156},"2026-08-04T23:46:55.919Z",{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"Faraz Ali","Biotechnology",70,"2021-07-30","US","CA","South San Francisco","https:\u002F\u002Fwww.tenayatherapeutics.com",2.837,"0.532-2.35","2026-08-03T19:02:43.668Z",{"count":162,"fetchedAt":165,"source":156},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":162,"fetchedAt":165,"source":156},{"data":185,"meta":1456},{"congressTrades":186,"insiderTrades":187,"priceHistory":199,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":78,"shares":80,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":106,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":121,"rawFilingUrl":107,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":125},[200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,393,396,399,402,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,659,662,665,667,670,673,675,678,681,684,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,865,867,869,871,873,876,878,881,883,886,888,890,892,895,898,901,903,906,909,912,915,918,921,924,927,929,932,934,937,940,943,946,948,951,953,956,958,960,963,965,967,969,971,974,976,979,981,984,986,988,990,992,995,998,1001,1003,1005,1007,1010,1012,1015,1017,1019,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1097,1100,1103,1105,1107,1110,1113,1116,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1163,1166,1168,1171,1173,1174,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1232,1235,1237,1240,1243,1246,1248,1250,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1293,1296,1298,1300,1301,1303,1305,1307,1310,1312,1315,1317,1320,1323,1325,1327,1330,1333,1335,1338,1340,1343,1346,1349,1352,1354,1357,1359,1361,1364,1367,1369,1371,1373,1376,1378,1380,1383,1385,1388,1390,1392,1395,1397,1399,1402,1405,1408,1411,1414,1416,1418,1421,1423,1426,1429,1432,1435,1438,1441,1443,1445,1448,1450,1452,1454],{"date":201,"close":202},"2021-08-06",18.5,{"date":204,"close":205},"2021-08-13",23,{"date":207,"close":208},"2021-08-20",22.670000076293945,{"date":210,"close":211},"2021-08-27",26.65999984741211,{"date":213,"close":214},"2021-09-03",24.639999389648438,{"date":216,"close":217},"2021-09-10",24.100000381469727,{"date":219,"close":220},"2021-09-17",20.850000381469727,{"date":222,"close":223},"2021-09-24",18.799999237060547,{"date":225,"close":226},"2021-10-01",21.989999771118164,{"date":228,"close":229},"2021-10-08",23.84000015258789,{"date":231,"close":232},"2021-10-15",20.559999465942383,{"date":234,"close":235},"2021-10-22",21.860000610351562,{"date":237,"close":238},"2021-10-29",25.709999084472656,{"date":240,"close":241},"2021-11-05",27.149999618530273,{"date":243,"close":244},"2021-11-12",26.760000228881836,{"date":246,"close":247},"2021-11-19",21.649999618530273,{"date":249,"close":250},"2021-11-26",19.1200008392334,{"date":252,"close":253},"2021-12-03",18.889999389648438,{"date":255,"close":256},"2021-12-10",19.75,{"date":258,"close":259},"2021-12-17",19.8799991607666,{"date":261,"close":262},"2021-12-23",21.360000610351562,{"date":264,"close":265},"2021-12-31",18.950000762939453,{"date":267,"close":268},"2022-01-07",13.550000190734863,{"date":270,"close":271},"2022-01-14",10,{"date":273,"close":274},"2022-01-21",9.510000228881836,{"date":276,"close":277},"2022-01-28",10.420000076293945,{"date":279,"close":280},"2022-02-04",12.8100004196167,{"date":282,"close":283},"2022-02-11",14.9399995803833,{"date":285,"close":286},"2022-02-18",12.9399995803833,{"date":288,"close":289},"2022-02-25",11.739999771118164,{"date":291,"close":292},"2022-03-04",11.460000038146973,{"date":294,"close":295},"2022-03-11",11.630000114440918,{"date":297,"close":298},"2022-03-18",10.979999542236328,{"date":300,"close":301},"2022-03-25",11.600000381469727,{"date":303,"close":304},"2022-04-01",12.5,{"date":306,"close":307},"2022-04-08",13.920000076293945,{"date":309,"close":310},"2022-04-14",11.4399995803833,{"date":312,"close":313},"2022-04-22",10.229999542236328,{"date":315,"close":316},"2022-04-29",9.220000267028809,{"date":318,"close":319},"2022-05-06",7.269999980926514,{"date":321,"close":322},"2022-05-13",7.099999904632568,{"date":324,"close":325},"2022-05-20",6.650000095367432,{"date":327,"close":328},"2022-05-27",6.610000133514404,{"date":330,"close":331},"2022-06-03",6.639999866485596,{"date":333,"close":334},"2022-06-10",5.260000228881836,{"date":336,"close":337},"2022-06-17",5.420000076293945,{"date":339,"close":340},"2022-06-24",6.159999847412109,{"date":342,"close":343},"2022-07-01",5.449999809265137,{"date":345,"close":346},"2022-07-08",5.679999828338623,{"date":348,"close":349},"2022-07-15",5.199999809265137,{"date":351,"close":352},"2022-07-22",4.889999866485596,{"date":354,"close":355},"2022-07-29",4.769999980926514,{"date":357,"close":358},"2022-08-05",5.349999904632568,{"date":360,"close":361},"2022-08-12",5.610000133514404,{"date":363,"close":364},"2022-08-19",4.5,{"date":366,"close":367},"2022-08-26",4.409999847412109,{"date":369,"close":370},"2022-09-02",4.559999942779541,{"date":372,"close":355},"2022-09-09",{"date":374,"close":375},"2022-09-16",3.630000114440918,{"date":377,"close":378},"2022-09-23",3.180000066757202,{"date":380,"close":381},"2022-09-30",2.9000000953674316,{"date":383,"close":384},"2022-10-07",2.859999895095825,{"date":386,"close":387},"2022-10-14",2.4600000381469727,{"date":389,"close":390},"2022-10-21",2.5299999713897705,{"date":392,"close":384},"2022-10-28",{"date":394,"close":395},"2022-11-04",1.9299999475479126,{"date":397,"close":398},"2022-11-11",2.6700000762939453,{"date":400,"close":401},"2022-11-18",2.369999885559082,{"date":403,"close":390},"2022-11-25",{"date":405,"close":406},"2022-12-02",2.4800000190734863,{"date":408,"close":409},"2022-12-09",2.119999885559082,{"date":411,"close":412},"2022-12-16",2.299999952316284,{"date":414,"close":415},"2022-12-23",1.840000033378601,{"date":417,"close":418},"2022-12-30",2.009999990463257,{"date":420,"close":421},"2023-01-06",1.9600000381469727,{"date":423,"close":424},"2023-01-13",2.2899999618530273,{"date":426,"close":384},"2023-01-20",{"date":428,"close":429},"2023-01-27",3.4200000762939453,{"date":431,"close":432},"2023-02-03",3.069999933242798,{"date":434,"close":435},"2023-02-10",2.7699999809265137,{"date":437,"close":438},"2023-02-17",3.1700000762939453,{"date":440,"close":441},"2023-02-24",2.799999952316284,{"date":443,"close":444},"2023-03-03",3.200000047683716,{"date":446,"close":447},"2023-03-10",2.609999895095825,{"date":449,"close":450},"2023-03-17",2.5,{"date":452,"close":390},"2023-03-24",{"date":454,"close":455},"2023-03-31",2.8499999046325684,{"date":457,"close":458},"2023-04-06",2.6600000858306885,{"date":460,"close":461},"2023-04-14",2.869999885559082,{"date":463,"close":464},"2023-04-21",5.550000190734863,{"date":466,"close":467},"2023-04-28",5.315000057220459,{"date":469,"close":470},"2023-05-05",6.800000190734863,{"date":472,"close":473},"2023-05-12",6.769999980926514,{"date":475,"close":476},"2023-05-19",7.360000133514404,{"date":478,"close":479},"2023-05-26",6.989999771118164,{"date":481,"close":482},"2023-06-02",7.639999866485596,{"date":484,"close":485},"2023-06-09",7.119999885559082,{"date":487,"close":488},"2023-06-16",6.710000038146973,{"date":490,"close":491},"2023-06-23",5.739999771118164,{"date":493,"close":494},"2023-06-30",5.869999885559082,{"date":496,"close":497},"2023-07-07",5.300000190734863,{"date":499,"close":500},"2023-07-14",5.489999771118164,{"date":502,"close":349},"2023-07-21",{"date":504,"close":505},"2023-07-28",4.829999923706055,{"date":507,"close":508},"2023-08-04",4.610000133514404,{"date":510,"close":511},"2023-08-11",4.420000076293945,{"date":513,"close":514},"2023-08-18",3.890000104904175,{"date":516,"close":517},"2023-08-25",4.260000228881836,{"date":519,"close":520},"2023-09-01",3.759999990463257,{"date":522,"close":523},"2023-09-08",3.0999999046325684,{"date":525,"close":526},"2023-09-15",3.2100000381469727,{"date":528,"close":529},"2023-09-22",2.8299999237060547,{"date":531,"close":532},"2023-09-29",2.549999952316284,{"date":534,"close":535},"2023-10-06",2.569999933242798,{"date":537,"close":424},"2023-10-13",{"date":539,"close":540},"2023-10-20",1.9900000095367432,{"date":542,"close":543},"2023-10-27",1.7599999904632568,{"date":545,"close":546},"2023-11-03",2.25,{"date":548,"close":549},"2023-11-10",1.8600000143051147,{"date":551,"close":552},"2023-11-17",1.8799999952316284,{"date":554,"close":415},"2023-11-24",{"date":556,"close":557},"2023-12-01",1.9700000286102295,{"date":559,"close":540},"2023-12-08",{"date":561,"close":562},"2023-12-15",2.0799999237060547,{"date":564,"close":565},"2023-12-22",3.0199999809265137,{"date":567,"close":568},"2023-12-29",3.240000009536743,{"date":570,"close":571},"2024-01-05",2.9700000286102295,{"date":573,"close":574},"2024-01-12",3.059999942779541,{"date":576,"close":577},"2024-01-19",3.8299999237060547,{"date":579,"close":580},"2024-01-26",4.190000057220459,{"date":582,"close":583},"2024-02-02",4.550000190734863,{"date":585,"close":346},"2024-02-09",{"date":587,"close":588},"2024-02-16",6.320000171661377,{"date":590,"close":591},"2024-02-23",5.21999979019165,{"date":593,"close":594},"2024-03-01",6.670000076293945,{"date":596,"close":597},"2024-03-08",6.400000095367432,{"date":599,"close":600},"2024-03-15",4.974999904632568,{"date":602,"close":603},"2024-03-22",4.71999979019165,{"date":605,"close":606},"2024-03-28",5.230000019073486,{"date":608,"close":609},"2024-04-05",4.690000057220459,{"date":611,"close":612},"2024-04-12",4.460000038146973,{"date":614,"close":615},"2024-04-19",4.320000171661377,{"date":617,"close":618},"2024-04-26",4.309999942779541,{"date":620,"close":621},"2024-05-03",4.679999828338623,{"date":623,"close":624},"2024-05-10",4.199999809265137,{"date":626,"close":627},"2024-05-17",4.659999847412109,{"date":629,"close":630},"2024-05-24",4.539999961853027,{"date":632,"close":633},"2024-05-31",4.210000038146973,{"date":635,"close":636},"2024-06-07",3.640000104904175,{"date":638,"close":639},"2024-06-14",3.359999895095825,{"date":641,"close":642},"2024-06-21",3.119999885559082,{"date":644,"close":523},"2024-06-28",{"date":646,"close":647},"2024-07-05",2.9200000762939453,{"date":649,"close":650},"2024-07-12",3.509999990463257,{"date":652,"close":653},"2024-07-19",3.390000104904175,{"date":655,"close":656},"2024-07-26",3.880000114440918,{"date":658,"close":529},"2024-08-02",{"date":660,"close":661},"2024-08-09",2.6500000953674316,{"date":663,"close":664},"2024-08-16",2.890000104904175,{"date":666,"close":455},"2024-08-23",{"date":668,"close":669},"2024-08-30",2.680000066757202,{"date":671,"close":672},"2024-09-06",2.309999942779541,{"date":674,"close":86},"2024-09-13",{"date":676,"close":677},"2024-09-20",2.130000114440918,{"date":679,"close":680},"2024-09-27",1.9850000143051147,{"date":682,"close":683},"2024-10-04",1.7699999809265137,{"date":685,"close":683},"2024-10-11",{"date":687,"close":688},"2024-10-18",2.0399999618530273,{"date":690,"close":691},"2024-10-25",1.909999966621399,{"date":693,"close":694},"2024-11-01",1.940000057220459,{"date":696,"close":697},"2024-11-08",2.759999990463257,{"date":699,"close":557},"2024-11-15",{"date":701,"close":702},"2024-11-22",2.380000114440918,{"date":704,"close":705},"2024-11-29",3.569999933242798,{"date":707,"close":708},"2024-12-06",3.5799999237060547,{"date":710,"close":711},"2024-12-13",2.75,{"date":713,"close":714},"2024-12-20",1.6699999570846558,{"date":716,"close":717},"2024-12-27",1.5,{"date":719,"close":720},"2025-01-03",1.5199999809265137,{"date":722,"close":723},"2025-01-10",1.4600000381469727,{"date":725,"close":726},"2025-01-17",1.399999976158142,{"date":728,"close":729},"2025-01-24",1.2100000381469727,{"date":731,"close":732},"2025-01-31",1.059999942779541,{"date":734,"close":735},"2025-02-07",0.9649999737739563,{"date":737,"close":738},"2025-02-14",1.2000000476837158,{"date":740,"close":741},"2025-02-21",1.1100000143051147,{"date":743,"close":744},"2025-02-28",1.0099999904632568,{"date":746,"close":747},"2025-03-07",0.45500001311302185,{"date":749,"close":750},"2025-03-14",0.6990000009536743,{"date":752,"close":753},"2025-03-21",0.6370000243186951,{"date":755,"close":756},"2025-03-28",0.6420000195503235,{"date":758,"close":759},"2025-04-04",0.49900001287460327,{"date":761,"close":762},"2025-04-11",0.49300000071525574,{"date":764,"close":765},"2025-04-17",0.44999998807907104,{"date":767,"close":768},"2025-04-25",0.4909999966621399,{"date":770,"close":771},"2025-05-02",0.5199999809265137,{"date":773,"close":774},"2025-05-09",0.414000004529953,{"date":776,"close":765},"2025-05-16",{"date":778,"close":779},"2025-05-23",0.4300000071525574,{"date":781,"close":782},"2025-05-30",0.46000000834465027,{"date":784,"close":785},"2025-06-06",0.6340000033378601,{"date":787,"close":788},"2025-06-13",0.5920000076293945,{"date":790,"close":791},"2025-06-20",0.5870000123977661,{"date":793,"close":794},"2025-06-27",0.6100000143051147,{"date":796,"close":797},"2025-07-03",0.6119999885559082,{"date":799,"close":800},"2025-07-11",0.6830000281333923,{"date":802,"close":803},"2025-07-18",0.8769999742507935,{"date":805,"close":806},"2025-07-25",0.8330000042915344,{"date":808,"close":809},"2025-08-01",0.6710000038146973,{"date":811,"close":812},"2025-08-04",0.6930000185966492,{"date":814,"close":815},"2025-08-05",0.6949999928474426,{"date":817,"close":818},"2025-08-06",0.675000011920929,{"date":820,"close":821},"2025-08-07",0.6629999876022339,{"date":823,"close":824},"2025-08-08",0.6690000295639038,{"date":826,"close":827},"2025-08-11",0.6809999942779541,{"date":829,"close":830},"2025-08-12",0.7570000290870667,{"date":832,"close":833},"2025-08-13",0.8610000014305115,{"date":835,"close":836},"2025-08-14",0.9470000267028809,{"date":838,"close":839},"2025-08-15",1.159999966621399,{"date":841,"close":842},"2025-08-18",1.2599999904632568,{"date":844,"close":845},"2025-08-19",1.1799999475479126,{"date":847,"close":848},"2025-08-20",1.2400000095367432,{"date":850,"close":839},"2025-08-21",{"date":852,"close":853},"2025-08-22",1.1299999952316284,{"date":855,"close":856},"2025-08-25",1.0700000524520874,{"date":858,"close":859},"2025-08-26",1.0800000429153442,{"date":861,"close":862},"2025-08-27",1.100000023841858,{"date":864,"close":853},"2025-08-28",{"date":866,"close":853},"2025-08-29",{"date":868,"close":859},"2025-09-02",{"date":870,"close":845},"2025-09-03",{"date":872,"close":848},"2025-09-04",{"date":874,"close":875},"2025-09-05",1.350000023841858,{"date":877,"close":726},"2025-09-08",{"date":879,"close":880},"2025-09-09",1.2999999523162842,{"date":882,"close":880},"2025-09-10",{"date":884,"close":885},"2025-09-11",1.2799999713897705,{"date":887,"close":738},"2025-09-12",{"date":889,"close":738},"2025-09-15",{"date":891,"close":842},"2025-09-16",{"date":893,"close":894},"2025-09-17",1.2200000286102295,{"date":896,"close":897},"2025-09-18",1.3200000524520874,{"date":899,"close":900},"2025-09-19",1.409999966621399,{"date":902,"close":900},"2025-09-22",{"date":904,"close":905},"2025-09-23",1.3300000429153442,{"date":907,"close":908},"2025-09-24",1.559999942779541,{"date":910,"close":911},"2025-09-25",1.4900000095367432,{"date":913,"close":914},"2025-09-26",1.659999966621399,{"date":916,"close":917},"2025-09-29",1.5800000429153442,{"date":919,"close":920},"2025-09-30",1.6200000047683716,{"date":922,"close":923},"2025-10-01",1.6799999475479126,{"date":925,"close":926},"2025-10-02",1.600000023841858,{"date":928,"close":920},"2025-10-03",{"date":930,"close":931},"2025-10-06",1.7200000286102295,{"date":933,"close":683},"2025-10-07",{"date":935,"close":936},"2025-10-08",1.8300000429153442,{"date":938,"close":939},"2025-10-09",2.0199999809265137,{"date":941,"close":942},"2025-10-10",2.0999999046325684,{"date":944,"close":945},"2025-10-13",1.9800000190734863,{"date":947,"close":86},"2025-10-14",{"date":949,"close":950},"2025-10-15",1.899999976158142,{"date":952,"close":549},"2025-10-16",{"date":954,"close":955},"2025-10-17",1.809999942779541,{"date":957,"close":557},"2025-10-20",{"date":959,"close":936},"2025-10-21",{"date":961,"close":962},"2025-10-22",1.7000000476837158,{"date":964,"close":923},"2025-10-23",{"date":966,"close":914},"2025-10-24",{"date":968,"close":914},"2025-10-27",{"date":970,"close":908},"2025-10-28",{"date":972,"close":973},"2025-10-29",1.4299999475479126,{"date":975,"close":842},"2025-10-30",{"date":977,"close":978},"2025-10-31",1.440000057220459,{"date":980,"close":973},"2025-11-03",{"date":982,"close":983},"2025-11-04",1.3799999952316284,{"date":985,"close":983},"2025-11-05",{"date":987,"close":875},"2025-11-06",{"date":989,"close":885},"2025-11-07",{"date":991,"close":973},"2025-11-10",{"date":993,"close":994},"2025-11-11",1.4199999570846558,{"date":996,"close":997},"2025-11-12",1.5399999618530273,{"date":999,"close":1000},"2025-11-13",1.3700000047683716,{"date":1002,"close":905},"2025-11-14",{"date":1004,"close":842},"2025-11-17",{"date":1006,"close":885},"2025-11-18",{"date":1008,"close":1009},"2025-11-19",1.190000057220459,{"date":1011,"close":839},"2025-11-20",{"date":1013,"close":1014},"2025-11-21",1.2300000190734863,{"date":1016,"close":894},"2025-11-24",{"date":1018,"close":1014},"2025-11-25",{"date":1020,"close":1021},"2025-11-26",1.3600000143051147,{"date":1023,"close":726},"2025-11-28",{"date":1025,"close":885},"2025-12-01",{"date":1027,"close":894},"2025-12-02",{"date":1029,"close":905},"2025-12-03",{"date":1031,"close":983},"2025-12-04",{"date":1033,"close":900},"2025-12-05",{"date":1035,"close":1036},"2025-12-08",1.3899999856948853,{"date":1038,"close":900},"2025-12-09",{"date":1040,"close":726},"2025-12-10",{"date":1042,"close":1021},"2025-12-11",{"date":1044,"close":1045},"2025-12-12",0.8500000238418579,{"date":1047,"close":1048},"2025-12-15",0.796999990940094,{"date":1050,"close":1051},"2025-12-16",0.7649999856948853,{"date":1053,"close":1054},"2025-12-17",0.6669999957084656,{"date":1056,"close":1057},"2025-12-18",0.6679999828338623,{"date":1059,"close":1060},"2025-12-19",0.7009999752044678,{"date":1062,"close":830},"2025-12-22",{"date":1064,"close":1065},"2025-12-23",0.703000009059906,{"date":1067,"close":1068},"2025-12-24",0.7450000047683716,{"date":1070,"close":1071},"2025-12-26",0.7540000081062317,{"date":1073,"close":1074},"2025-12-29",0.7200000286102295,{"date":1076,"close":1077},"2025-12-30",0.699999988079071,{"date":1079,"close":1080},"2025-12-31",0.7120000123977661,{"date":1082,"close":1083},"2026-01-02",0.7350000143051147,{"date":1085,"close":1086},"2026-01-05",0.7279999852180481,{"date":1088,"close":1068},"2026-01-06",{"date":1090,"close":1091},"2026-01-07",0.800000011920929,{"date":1093,"close":1094},"2026-01-08",0.7720000147819519,{"date":1096,"close":1051},"2026-01-09",{"date":1098,"close":1099},"2026-01-12",0.7369999885559082,{"date":1101,"close":1102},"2026-01-13",0.7590000033378601,{"date":1104,"close":830},"2026-01-14",{"date":1106,"close":1099},"2026-01-15",{"date":1108,"close":1109},"2026-01-16",0.7300000190734863,{"date":1111,"close":1112},"2026-01-20",0.7020000219345093,{"date":1114,"close":1115},"2026-01-21",0.7160000205039978,{"date":1117,"close":1071},"2026-01-22",{"date":1119,"close":1109},"2026-01-23",{"date":1121,"close":1122},"2026-01-26",0.7059999704360962,{"date":1124,"close":1125},"2026-01-27",0.6980000138282776,{"date":1127,"close":1128},"2026-01-28",0.6600000262260437,{"date":1130,"close":1131},"2026-01-29",0.7900000214576721,{"date":1133,"close":1134},"2026-01-30",0.7749999761581421,{"date":1136,"close":1137},"2026-02-02",0.9020000100135803,{"date":1139,"close":1140},"2026-02-03",0.9150000214576721,{"date":1142,"close":1143},"2026-02-04",0.8420000076293945,{"date":1145,"close":1146},"2026-02-05",0.75,{"date":1148,"close":1149},"2026-02-06",0.8119999766349792,{"date":1151,"close":1152},"2026-02-09",0.8410000205039978,{"date":1154,"close":1131},"2026-02-10",{"date":1156,"close":1157},"2026-02-11",0.6800000071525574,{"date":1159,"close":1160},"2026-02-12",0.6840000152587891,{"date":1162,"close":1128},"2026-02-13",{"date":1164,"close":1165},"2026-02-17",0.6309999823570251,{"date":1167,"close":1165},"2026-02-18",{"date":1169,"close":1170},"2026-02-19",0.6299999952316284,{"date":111,"close":1172},0.6190000176429749,{"date":125,"close":791},{"date":82,"close":797},{"date":98,"close":1176},0.6019999980926514,{"date":1178,"close":1179},"2026-02-26",0.609000027179718,{"date":1181,"close":1182},"2026-02-27",0.5619999766349792,{"date":1184,"close":1185},"2026-03-02",0.5699999928474426,{"date":1187,"close":1188},"2026-03-03",0.550000011920929,{"date":1190,"close":1191},"2026-03-04",0.5809999704360962,{"date":1193,"close":1194},"2026-03-05",0.8190000057220459,{"date":1196,"close":1197},"2026-03-06",0.8880000114440918,{"date":1199,"close":1200},"2026-03-09",0.9580000042915344,{"date":1202,"close":1203},"2026-03-10",0.8949999809265137,{"date":1205,"close":1206},"2026-03-11",0.859000027179718,{"date":1208,"close":1209},"2026-03-12",0.8930000066757202,{"date":1211,"close":1212},"2026-03-13",0.8519999980926514,{"date":1214,"close":1215},"2026-03-16",0.8569999933242798,{"date":1217,"close":1215},"2026-03-17",{"date":1219,"close":1220},"2026-03-18",0.8230000138282776,{"date":1222,"close":1223},"2026-03-19",0.8040000200271606,{"date":1225,"close":1226},"2026-03-20",0.7509999871253967,{"date":1228,"close":1229},"2026-03-23",0.7519999742507935,{"date":1231,"close":830},"2026-03-24",{"date":1233,"close":1234},"2026-03-25",0.722000002861023,{"date":1236,"close":1060},"2026-03-26",{"date":1238,"close":1239},"2026-03-27",0.6650000214576721,{"date":1241,"close":1242},"2026-03-30",0.6200000047683716,{"date":1244,"close":1245},"2026-03-31",0.6919999718666077,{"date":1247,"close":827},"2026-04-01",{"date":1249,"close":815},"2026-04-02",{"date":1251,"close":1128},"2026-04-06",{"date":1253,"close":1057},"2026-04-07",{"date":1255,"close":1256},"2026-04-08",0.7250000238418579,{"date":1258,"close":1259},"2026-04-09",0.7400000095367432,{"date":1261,"close":1262},"2026-04-10",0.6899999976158142,{"date":1264,"close":1265},"2026-04-13",0.7149999737739563,{"date":1267,"close":1268},"2026-04-14",0.7390000224113464,{"date":1270,"close":1271},"2026-04-15",0.7699999809265137,{"date":1273,"close":1274},"2026-04-16",0.746999979019165,{"date":1276,"close":1277},"2026-04-17",0.7820000052452087,{"date":1279,"close":1280},"2026-04-20",0.7409999966621399,{"date":1282,"close":812},"2026-04-21",{"date":1284,"close":1285},"2026-04-22",0.7360000014305115,{"date":1287,"close":1160},"2026-04-23",{"date":1289,"close":1290},"2026-04-24",0.671999990940094,{"date":1292,"close":1077},"2026-04-27",{"date":1294,"close":1295},"2026-04-28",0.6909999847412109,{"date":1297,"close":1128},"2026-04-29",{"date":1299,"close":1295},"2026-04-30",{"date":163,"close":1122},{"date":1302,"close":1131},"2026-05-04",{"date":1304,"close":1071},"2026-05-05",{"date":1306,"close":1131},"2026-05-06",{"date":1308,"close":1309},"2026-05-07",0.8479999899864197,{"date":1311,"close":162},"2026-05-08",{"date":1313,"close":1314},"2026-05-11",0.9980000257492065,{"date":1316,"close":162},"2026-05-12",{"date":1318,"close":1319},"2026-05-13",0.9599999785423279,{"date":1321,"close":1322},"2026-05-14",0.9350000023841858,{"date":1324,"close":1215},"2026-05-15",{"date":47,"close":1326},0.7829999923706055,{"date":1328,"close":1329},"2026-05-19",0.7879999876022339,{"date":1331,"close":1332},"2026-05-20",0.8080000281333923,{"date":1334,"close":1131},"2026-05-21",{"date":1336,"close":1337},"2026-05-22",0.7730000019073486,{"date":1339,"close":1277},"2026-05-26",{"date":1341,"close":1342},"2026-05-27",0.7919999957084656,{"date":1344,"close":1345},"2026-05-28",0.7990000247955322,{"date":1347,"close":1348},"2026-05-29",0.8690000176429749,{"date":1350,"close":1351},"2026-06-01",0.8700000047683716,{"date":1353,"close":1131},"2026-06-02",{"date":1355,"close":1356},"2026-06-03",0.7860000133514404,{"date":1358,"close":1094},"2026-06-04",{"date":1360,"close":1086},"2026-06-05",{"date":1362,"close":1363},"2026-06-08",0.6859999895095825,{"date":1365,"close":1366},"2026-06-09",0.7099999785423279,{"date":1368,"close":1125},"2026-06-10",{"date":1370,"close":1074},"2026-06-11",{"date":1372,"close":1080},"2026-06-12",{"date":1374,"close":1375},"2026-06-15",0.718999981880188,{"date":1377,"close":1157},"2026-06-16",{"date":1379,"close":1080},"2026-06-17",{"date":1381,"close":1382},"2026-06-18",0.7310000061988831,{"date":1384,"close":1077},"2026-06-22",{"date":1386,"close":1387},"2026-06-23",0.7260000109672546,{"date":1389,"close":1382},"2026-06-24",{"date":1391,"close":1366},"2026-06-25",{"date":1393,"close":1394},"2026-06-26",0.7179999947547913,{"date":1396,"close":1083},"2026-06-29",{"date":1398,"close":1268},"2026-06-30",{"date":1400,"close":1401},"2026-07-01",0.7459999918937683,{"date":1403,"close":1404},"2026-07-02",0.7870000004768372,{"date":1406,"close":1407},"2026-07-06",0.8650000095367432,{"date":1409,"close":1410},"2026-07-07",0.9200000166893005,{"date":1412,"close":1413},"2026-07-08",0.8799999952316284,{"date":1415,"close":1045},"2026-07-09",{"date":1417,"close":1351},"2026-07-10",{"date":1419,"close":1420},"2026-07-13",0.8370000123977661,{"date":1422,"close":1407},"2026-07-14",{"date":1424,"close":1425},"2026-07-15",0.8429999947547913,{"date":1427,"close":1428},"2026-07-16",0.8379999995231628,{"date":1430,"close":1431},"2026-07-17",0.8169999718666077,{"date":1433,"close":1434},"2026-07-20",0.8180000185966492,{"date":1436,"close":1437},"2026-07-21",0.824999988079071,{"date":1439,"close":1440},"2026-07-22",0.7889999747276306,{"date":1442,"close":1337},"2026-07-23",{"date":1444,"close":1271},"2026-07-27",{"date":1446,"close":1447},"2026-07-28",0.7560999989509583,{"date":1449,"close":1083},"2026-07-29",{"date":1451,"close":1146},"2026-07-30",{"date":1453,"close":1259},"2026-07-31",{"date":161,"close":1455},0.7289999723434448,{"count":162,"fetchedAt":1457,"source":156},"2026-08-04T23:46:55.927Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1459},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887215836]