[{"data":1,"prerenderedAt":1184},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TOFB":25,"$f7IrgAdmNS_7f1quOxLTX9chcE8mAU5dN8YyI_425eXg":26,"ticker-mcap-TOFB":131,"ticker-profile-TOFB":141,"ticker-earnings-TOFB":156,"ticker-congress-TOFB":160,"i-lucide:info":1182},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"730349","TOFUTTI BRANDS INC","Manufacturing","TOFB",[34,53,59,66,77,88,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T11:46:50.000Z","0001994334-26-000010-0","4","A-6684 Ltd.","","I",0.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994334\u002F000199433426000010\u002F0001994334-26-000010-index.htm",5000,715100,2250,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},35,"2026-07-06T10:17:39.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001994334-26-000010-1",0.5,720100,2500,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001994334-26-000010-2",0.55,2000,722100,1100,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001994334-26-000009-0",0.6498,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994334\u002F000199433426000009\u002F0001994334-26-000009-index.htm",3936,710100,2557.6128000000003,"2026-07-02",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},75,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001994334-26-000008-0",0.7652,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994334\u002F000199433426000008\u002F0001994334-26-000008-index.htm",4064,706164,3109.7728,"2026-04-21",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},28,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001994334-26-000006-0",0.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994334\u002F000199433426000006\u002F0001994334-26-000006-index.htm",702100,3500,"2026-03-23",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},57,"2026-01-27T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001994334-26-000003-0",0.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994334\u002F000199433426000003\u002F0001994334-26-000003-index.htm",4525,697100,3439,"2026-01-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"HSY","HERSHEY CO",{"ticker":113,"issuerName":114},"ANET","Arista Networks, Inc.",{"ticker":116,"issuerName":117},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":119,"issuerName":120},"TDG","TransDigm Group INC",{"ticker":122,"issuerName":123},"LEG","LEGGETT & PLATT INC",{"ticker":125,"issuerName":126},"ROK","ROCKWELL AUTOMATION, INC",{"count":128,"fetchedAt":129,"source":130},7,"2026-08-10T16:06:35.761Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},2473778.824706733,"fresh","2026-08-07",3,"2026-05-18",{"count":139,"fetchedAt":140,"source":130},1,"2026-08-10T16:06:35.762Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Steven Kass","Packaged Foods",5,"1983-12-08","US","NJ","Edison","https:\u002F\u002Fwww.tofutti.com",0.771,"0.6-0.85","2026-07-06T12:00:48.475Z",{"count":139,"fetchedAt":155,"source":130},"2026-08-10T16:06:35.763Z",{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":139,"fetchedAt":155,"source":130},{"data":161,"meta":1180},{"congressTrades":162,"insiderTrades":163,"priceHistory":171,"ticker":32},[],[164,165,166,167,168,169,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},[172,175,178,180,183,185,187,190,193,196,198,201,204,207,210,213,215,218,220,223,226,228,231,233,236,239,242,245,248,250,253,255,257,260,263,266,269,271,274,277,280,283,286,289,291,294,297,299,302,305,307,310,312,314,317,320,323,326,329,332,335,338,341,343,346,349,351,354,357,359,362,365,367,370,373,375,378,380,383,385,387,390,392,395,397,400,402,404,407,410,413,416,419,422,425,428,431,433,435,438,440,442,445,447,449,452,455,458,461,463,465,467,469,471,473,476,478,480,482,484,487,490,493,495,498,500,502,504,507,509,511,513,515,517,519,521,524,527,529,531,533,536,538,540,542,544,546,548,550,553,556,558,560,562,564,567,569,571,573,575,577,579,581,584,586,588,590,592,594,596,598,600,602,604,606,608,610,613,616,618,620,622,624,626,628,630,632,634,636,638,640,642,645,647,649,651,653,656,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178],{"date":173,"close":174},"2021-08-13",3.0999999046325684,{"date":176,"close":177},"2021-08-20",2.75,{"date":179,"close":177},"2021-08-27",{"date":181,"close":182},"2021-09-03",2.9000000953674316,{"date":184,"close":136},"2021-09-10",{"date":186,"close":136},"2021-09-17",{"date":188,"close":189},"2021-09-24",2.950000047683716,{"date":191,"close":192},"2021-10-01",2.869999885559082,{"date":194,"close":195},"2021-10-08",2.8299999237060547,{"date":197,"close":195},"2021-10-15",{"date":199,"close":200},"2021-10-22",2.740000009536743,{"date":202,"close":203},"2021-10-29",2.609999895095825,{"date":205,"close":206},"2021-11-05",2.630000114440918,{"date":208,"close":209},"2021-11-12",2.640000104904175,{"date":211,"close":212},"2021-11-19",2.5199999809265137,{"date":214,"close":212},"2021-11-26",{"date":216,"close":217},"2021-12-03",2.5,{"date":219,"close":217},"2021-12-10",{"date":221,"close":222},"2021-12-17",2.2100000381469727,{"date":224,"close":225},"2021-12-23",2.3399999141693115,{"date":227,"close":209},"2021-12-31",{"date":229,"close":230},"2022-01-07",2.569999933242798,{"date":232,"close":203},"2022-01-14",{"date":234,"close":235},"2022-01-21",2.4100000858306885,{"date":237,"close":238},"2022-01-28",2.3499999046325684,{"date":240,"close":241},"2022-02-04",2.4700000286102295,{"date":243,"close":244},"2022-02-11",2.619999885559082,{"date":246,"close":247},"2022-02-18",2.319999933242798,{"date":249,"close":225},"2022-02-25",{"date":251,"close":252},"2022-03-04",2.4000000953674316,{"date":254,"close":235},"2022-03-11",{"date":256,"close":247},"2022-03-18",{"date":258,"close":259},"2022-03-25",2.4600000381469727,{"date":261,"close":262},"2022-04-01",2.490000009536743,{"date":264,"close":265},"2022-04-08",1.909999966621399,{"date":267,"close":268},"2022-04-14",1.899999976158142,{"date":270,"close":268},"2022-04-22",{"date":272,"close":273},"2022-04-29",2.0399999618530273,{"date":275,"close":276},"2022-05-06",1.850000023841858,{"date":278,"close":279},"2022-05-13",1.7100000381469727,{"date":281,"close":282},"2022-05-20",1.7599999904632568,{"date":284,"close":285},"2022-05-27",2,{"date":287,"close":288},"2022-06-03",2.130000114440918,{"date":290,"close":268},"2022-06-10",{"date":292,"close":293},"2022-06-17",1.75,{"date":295,"close":296},"2022-06-24",1.9900000095367432,{"date":298,"close":285},"2022-07-01",{"date":300,"close":301},"2022-07-08",2.0799999237060547,{"date":303,"close":304},"2022-07-15",1.9600000381469727,{"date":306,"close":304},"2022-07-22",{"date":308,"close":309},"2022-07-29",2.069999933242798,{"date":311,"close":268},"2022-08-05",{"date":313,"close":293},"2022-08-12",{"date":315,"close":316},"2022-08-19",1.690000057220459,{"date":318,"close":319},"2022-08-26",1.7899999618530273,{"date":321,"close":322},"2022-09-02",1.5,{"date":324,"close":325},"2022-09-09",1.5299999713897705,{"date":327,"close":328},"2022-09-16",1.4800000190734863,{"date":330,"close":331},"2022-09-23",1.4500000476837158,{"date":333,"close":334},"2022-09-30",1.2000000476837158,{"date":336,"close":337},"2022-10-07",1.159999966621399,{"date":339,"close":340},"2022-10-14",1.059999942779541,{"date":342,"close":334},"2022-10-21",{"date":344,"close":345},"2022-10-28",1.1200000047683716,{"date":347,"close":348},"2022-11-04",1.1299999952316284,{"date":350,"close":322},"2022-11-11",{"date":352,"close":353},"2022-11-18",1.2300000190734863,{"date":355,"close":356},"2022-11-25",1.25,{"date":358,"close":334},"2022-12-02",{"date":360,"close":361},"2022-12-09",1.2899999618530273,{"date":363,"close":364},"2022-12-16",1.0199999809265137,{"date":366,"close":340},"2022-12-23",{"date":368,"close":369},"2022-12-30",1.190000057220459,{"date":371,"close":372},"2023-01-06",1.0099999904632568,{"date":374,"close":139},"2023-01-13",{"date":376,"close":377},"2023-01-20",0.9599999785423279,{"date":379,"close":139},"2023-01-27",{"date":381,"close":382},"2023-02-03",1.0399999618530273,{"date":384,"close":382},"2023-02-10",{"date":386,"close":139},"2023-02-17",{"date":388,"close":389},"2023-02-24",0.9100000262260437,{"date":391,"close":139},"2023-03-03",{"date":393,"close":394},"2023-03-10",1.0800000429153442,{"date":396,"close":139},"2023-03-17",{"date":398,"close":399},"2023-03-24",0.949999988079071,{"date":401,"close":139},"2023-03-31",{"date":403,"close":399},"2023-04-06",{"date":405,"close":406},"2023-04-14",0.9900000095367432,{"date":408,"close":409},"2023-04-21",0.8199999928474426,{"date":411,"close":412},"2023-04-28",0.7799999713897705,{"date":414,"close":415},"2023-05-05",0.7599999904632568,{"date":417,"close":418},"2023-05-12",0.7099999785423279,{"date":420,"close":421},"2023-05-19",0.699999988079071,{"date":423,"close":424},"2023-05-26",0.7400000095367432,{"date":426,"close":427},"2023-06-02",0.75,{"date":429,"close":430},"2023-06-09",0.6499999761581421,{"date":432,"close":421},"2023-06-16",{"date":434,"close":421},"2023-06-23",{"date":436,"close":437},"2023-06-30",0.8100000023841858,{"date":439,"close":409},"2023-07-07",{"date":441,"close":421},"2023-07-14",{"date":443,"close":444},"2023-07-21",0.6200000047683716,{"date":446,"close":444},"2023-07-28",{"date":448,"close":421},"2023-08-04",{"date":450,"close":451},"2023-08-11",0.6600000262260437,{"date":453,"close":454},"2023-08-18",0.6000000238418579,{"date":456,"close":457},"2023-08-25",0.5600000023841858,{"date":459,"close":460},"2023-09-01",0.6299999952316284,{"date":462,"close":454},"2023-09-08",{"date":464,"close":460},"2023-09-15",{"date":466,"close":454},"2023-09-22",{"date":468,"close":430},"2023-09-29",{"date":470,"close":430},"2023-10-06",{"date":472,"close":421},"2023-10-13",{"date":474,"close":475},"2023-10-20",0.7300000190734863,{"date":477,"close":475},"2023-10-27",{"date":479,"close":430},"2023-11-03",{"date":481,"close":430},"2023-11-10",{"date":483,"close":424},"2023-11-17",{"date":485,"close":486},"2023-11-24",0.5199999809265137,{"date":488,"close":489},"2023-12-01",0.7200000286102295,{"date":491,"close":492},"2023-12-08",0.800000011920929,{"date":494,"close":412},"2023-12-15",{"date":496,"close":497},"2023-12-22",0.8600000143051147,{"date":499,"close":427},"2023-12-29",{"date":501,"close":427},"2024-01-05",{"date":503,"close":409},"2024-01-12",{"date":505,"close":506},"2024-01-19",0.7699999809265137,{"date":508,"close":492},"2024-01-26",{"date":510,"close":492},"2024-02-02",{"date":512,"close":492},"2024-02-09",{"date":514,"close":492},"2024-02-16",{"date":516,"close":492},"2024-02-23",{"date":518,"close":492},"2024-03-01",{"date":520,"close":506},"2024-03-08",{"date":522,"close":523},"2024-03-15",0.8399999737739563,{"date":525,"close":526},"2024-03-22",0.8500000238418579,{"date":528,"close":526},"2024-03-28",{"date":530,"close":492},"2024-04-05",{"date":532,"close":437},"2024-04-12",{"date":534,"close":535},"2024-04-19",0.8799999952316284,{"date":537,"close":492},"2024-04-26",{"date":539,"close":492},"2024-05-03",{"date":541,"close":492},"2024-05-10",{"date":543,"close":412},"2024-05-17",{"date":545,"close":412},"2024-05-24",{"date":547,"close":489},"2024-05-31",{"date":549,"close":412},"2024-06-07",{"date":551,"close":552},"2024-06-14",0.6800000071525574,{"date":554,"close":555},"2024-06-21",0.6700000166893005,{"date":557,"close":555},"2024-06-28",{"date":559,"close":409},"2024-07-05",{"date":561,"close":555},"2024-07-12",{"date":563,"close":451},"2024-07-19",{"date":565,"close":566},"2024-07-26",0.8700000047683716,{"date":568,"close":526},"2024-08-02",{"date":570,"close":427},"2024-08-09",{"date":572,"close":427},"2024-08-16",{"date":574,"close":492},"2024-08-23",{"date":576,"close":492},"2024-08-30",{"date":578,"close":492},"2024-09-06",{"date":580,"close":526},"2024-09-13",{"date":582,"close":583},"2024-09-20",0.8999999761581421,{"date":585,"close":389},"2024-09-27",{"date":587,"close":437},"2024-10-04",{"date":589,"close":437},"2024-10-11",{"date":591,"close":437},"2024-10-18",{"date":593,"close":526},"2024-10-25",{"date":595,"close":526},"2024-11-01",{"date":597,"close":427},"2024-11-08",{"date":599,"close":415},"2024-11-15",{"date":601,"close":415},"2024-11-22",{"date":603,"close":415},"2024-11-29",{"date":605,"close":552},"2024-12-06",{"date":607,"close":552},"2024-12-13",{"date":609,"close":552},"2024-12-20",{"date":611,"close":612},"2024-12-27",0.7900000214576721,{"date":614,"close":615},"2025-01-03",0.6899999976158142,{"date":617,"close":451},"2025-01-10",{"date":619,"close":412},"2025-01-17",{"date":621,"close":615},"2025-01-24",{"date":623,"close":451},"2025-01-31",{"date":625,"close":430},"2025-02-07",{"date":627,"close":492},"2025-02-14",{"date":629,"close":552},"2025-02-21",{"date":631,"close":552},"2025-02-28",{"date":633,"close":552},"2025-03-07",{"date":635,"close":552},"2025-03-14",{"date":637,"close":421},"2025-03-21",{"date":639,"close":475},"2025-03-28",{"date":641,"close":552},"2025-04-04",{"date":643,"close":644},"2025-04-11",0.6399999856948853,{"date":646,"close":457},"2025-04-17",{"date":648,"close":444},"2025-04-25",{"date":650,"close":555},"2025-05-02",{"date":652,"close":430},"2025-05-09",{"date":654,"close":655},"2025-05-16",0.5799999833106995,{"date":657,"close":658},"2025-05-23",0.550000011920929,{"date":660,"close":552},"2025-05-30",{"date":662,"close":460},"2025-06-06",{"date":664,"close":489},"2025-06-13",{"date":666,"close":424},"2025-06-20",{"date":668,"close":412},"2025-06-27",{"date":670,"close":506},"2025-07-03",{"date":672,"close":415},"2025-07-11",{"date":674,"close":506},"2025-07-18",{"date":676,"close":418},"2025-07-25",{"date":678,"close":427},"2025-08-01",{"date":680,"close":415},"2025-08-06",{"date":682,"close":552},"2025-08-07",{"date":684,"close":421},"2025-08-08",{"date":686,"close":421},"2025-08-11",{"date":688,"close":412},"2025-08-12",{"date":690,"close":492},"2025-08-13",{"date":692,"close":421},"2025-08-14",{"date":694,"close":492},"2025-08-15",{"date":696,"close":412},"2025-08-18",{"date":698,"close":492},"2025-08-19",{"date":700,"close":526},"2025-08-20",{"date":702,"close":526},"2025-08-21",{"date":704,"close":421},"2025-08-22",{"date":706,"close":644},"2025-08-25",{"date":708,"close":612},"2025-08-26",{"date":710,"close":612},"2025-08-27",{"date":712,"close":612},"2025-08-28",{"date":714,"close":612},"2025-08-29",{"date":716,"close":492},"2025-09-02",{"date":718,"close":475},"2025-09-03",{"date":720,"close":475},"2025-09-04",{"date":722,"close":475},"2025-09-05",{"date":724,"close":475},"2025-09-08",{"date":726,"close":475},"2025-09-09",{"date":728,"close":475},"2025-09-10",{"date":730,"close":412},"2025-09-11",{"date":732,"close":412},"2025-09-12",{"date":734,"close":412},"2025-09-15",{"date":736,"close":412},"2025-09-16",{"date":738,"close":412},"2025-09-17",{"date":740,"close":412},"2025-09-18",{"date":742,"close":475},"2025-09-19",{"date":744,"close":489},"2025-09-22",{"date":746,"close":489},"2025-09-23",{"date":748,"close":489},"2025-09-24",{"date":750,"close":489},"2025-09-25",{"date":752,"close":489},"2025-09-26",{"date":754,"close":489},"2025-09-29",{"date":756,"close":489},"2025-09-30",{"date":758,"close":421},"2025-10-01",{"date":760,"close":421},"2025-10-02",{"date":762,"close":555},"2025-10-03",{"date":764,"close":555},"2025-10-06",{"date":766,"close":555},"2025-10-07",{"date":768,"close":555},"2025-10-08",{"date":770,"close":555},"2025-10-09",{"date":772,"close":430},"2025-10-10",{"date":774,"close":430},"2025-10-13",{"date":776,"close":430},"2025-10-14",{"date":778,"close":555},"2025-10-15",{"date":780,"close":489},"2025-10-16",{"date":782,"close":475},"2025-10-17",{"date":784,"close":475},"2025-10-20",{"date":786,"close":421},"2025-10-21",{"date":788,"close":421},"2025-10-22",{"date":790,"close":421},"2025-10-23",{"date":792,"close":421},"2025-10-24",{"date":794,"close":421},"2025-10-27",{"date":796,"close":421},"2025-10-28",{"date":798,"close":421},"2025-10-29",{"date":800,"close":430},"2025-10-30",{"date":802,"close":430},"2025-10-31",{"date":804,"close":555},"2025-11-03",{"date":806,"close":430},"2025-11-04",{"date":808,"close":475},"2025-11-05",{"date":810,"close":489},"2025-11-06",{"date":812,"close":489},"2025-11-07",{"date":814,"close":489},"2025-11-10",{"date":816,"close":489},"2025-11-11",{"date":818,"close":475},"2025-11-12",{"date":820,"close":475},"2025-11-13",{"date":822,"close":475},"2025-11-14",{"date":824,"close":475},"2025-11-17",{"date":826,"close":475},"2025-11-18",{"date":828,"close":475},"2025-11-19",{"date":830,"close":475},"2025-11-20",{"date":832,"close":415},"2025-11-21",{"date":834,"close":415},"2025-11-24",{"date":836,"close":415},"2025-11-25",{"date":838,"close":415},"2025-11-26",{"date":840,"close":492},"2025-11-28",{"date":842,"close":492},"2025-12-01",{"date":844,"close":475},"2025-12-02",{"date":846,"close":475},"2025-12-03",{"date":848,"close":492},"2025-12-04",{"date":850,"close":492},"2025-12-05",{"date":852,"close":489},"2025-12-08",{"date":854,"close":489},"2025-12-09",{"date":856,"close":489},"2025-12-10",{"date":858,"close":489},"2025-12-11",{"date":860,"close":424},"2025-12-12",{"date":862,"close":489},"2025-12-15",{"date":864,"close":489},"2025-12-16",{"date":866,"close":424},"2025-12-17",{"date":868,"close":489},"2025-12-18",{"date":870,"close":489},"2025-12-19",{"date":872,"close":489},"2025-12-22",{"date":874,"close":489},"2025-12-23",{"date":876,"close":489},"2025-12-24",{"date":878,"close":489},"2025-12-26",{"date":880,"close":424},"2025-12-29",{"date":882,"close":615},"2025-12-30",{"date":884,"close":489},"2025-12-31",{"date":886,"close":489},"2026-01-02",{"date":888,"close":489},"2026-01-05",{"date":890,"close":489},"2026-01-06",{"date":892,"close":492},"2026-01-07",{"date":894,"close":492},"2026-01-08",{"date":896,"close":489},"2026-01-09",{"date":898,"close":489},"2026-01-12",{"date":900,"close":489},"2026-01-13",{"date":902,"close":489},"2026-01-14",{"date":904,"close":489},"2026-01-15",{"date":906,"close":555},"2026-01-16",{"date":908,"close":555},"2026-01-20",{"date":910,"close":489},"2026-01-21",{"date":912,"close":489},"2026-01-22",{"date":105,"close":409},{"date":915,"close":409},"2026-01-26",{"date":917,"close":409},"2026-01-27",{"date":919,"close":409},"2026-01-28",{"date":921,"close":409},"2026-01-29",{"date":923,"close":409},"2026-01-30",{"date":925,"close":415},"2026-02-02",{"date":927,"close":555},"2026-02-03",{"date":929,"close":555},"2026-02-04",{"date":931,"close":555},"2026-02-05",{"date":933,"close":555},"2026-02-06",{"date":935,"close":555},"2026-02-09",{"date":937,"close":555},"2026-02-10",{"date":939,"close":555},"2026-02-11",{"date":941,"close":506},"2026-02-12",{"date":943,"close":506},"2026-02-13",{"date":945,"close":506},"2026-02-17",{"date":947,"close":506},"2026-02-18",{"date":949,"close":506},"2026-02-19",{"date":951,"close":506},"2026-02-20",{"date":953,"close":506},"2026-02-23",{"date":955,"close":506},"2026-02-24",{"date":957,"close":552},"2026-02-25",{"date":959,"close":552},"2026-02-26",{"date":961,"close":552},"2026-02-27",{"date":963,"close":552},"2026-03-02",{"date":965,"close":552},"2026-03-03",{"date":967,"close":552},"2026-03-04",{"date":969,"close":552},"2026-03-05",{"date":971,"close":552},"2026-03-06",{"date":973,"close":612},"2026-03-09",{"date":975,"close":421},"2026-03-10",{"date":977,"close":421},"2026-03-11",{"date":979,"close":421},"2026-03-12",{"date":981,"close":421},"2026-03-13",{"date":983,"close":415},"2026-03-16",{"date":985,"close":415},"2026-03-17",{"date":987,"close":421},"2026-03-18",{"date":989,"close":421},"2026-03-19",{"date":991,"close":612},"2026-03-20",{"date":94,"close":412},{"date":994,"close":412},"2026-03-24",{"date":996,"close":412},"2026-03-25",{"date":998,"close":412},"2026-03-26",{"date":1000,"close":412},"2026-03-27",{"date":1002,"close":412},"2026-03-30",{"date":1004,"close":421},"2026-03-31",{"date":1006,"close":421},"2026-04-01",{"date":1008,"close":421},"2026-04-02",{"date":1010,"close":421},"2026-04-06",{"date":1012,"close":421},"2026-04-07",{"date":1014,"close":421},"2026-04-08",{"date":1016,"close":421},"2026-04-09",{"date":1018,"close":421},"2026-04-10",{"date":1020,"close":489},"2026-04-13",{"date":1022,"close":489},"2026-04-14",{"date":1024,"close":489},"2026-04-15",{"date":1026,"close":489},"2026-04-16",{"date":1028,"close":489},"2026-04-17",{"date":1030,"close":489},"2026-04-20",{"date":84,"close":506},{"date":1033,"close":506},"2026-04-22",{"date":1035,"close":506},"2026-04-23",{"date":1037,"close":506},"2026-04-24",{"date":1039,"close":506},"2026-04-27",{"date":1041,"close":506},"2026-04-28",{"date":1043,"close":506},"2026-04-29",{"date":1045,"close":506},"2026-04-30",{"date":1047,"close":444},"2026-05-01",{"date":1049,"close":552},"2026-05-04",{"date":1051,"close":644},"2026-05-05",{"date":1053,"close":644},"2026-05-06",{"date":1055,"close":451},"2026-05-07",{"date":1057,"close":451},"2026-05-08",{"date":1059,"close":644},"2026-05-11",{"date":1061,"close":444},"2026-05-12",{"date":1063,"close":444},"2026-05-13",{"date":1065,"close":444},"2026-05-14",{"date":1067,"close":444},"2026-05-15",{"date":137,"close":444},{"date":1070,"close":444},"2026-05-19",{"date":1072,"close":444},"2026-05-20",{"date":1074,"close":444},"2026-05-21",{"date":1076,"close":444},"2026-05-22",{"date":1078,"close":644},"2026-05-26",{"date":1080,"close":444},"2026-05-27",{"date":1082,"close":444},"2026-05-28",{"date":1084,"close":444},"2026-05-29",{"date":1086,"close":444},"2026-06-01",{"date":1088,"close":644},"2026-06-02",{"date":1090,"close":644},"2026-06-03",{"date":1092,"close":644},"2026-06-04",{"date":1094,"close":644},"2026-06-05",{"date":1096,"close":644},"2026-06-08",{"date":1098,"close":644},"2026-06-09",{"date":1100,"close":644},"2026-06-10",{"date":1102,"close":644},"2026-06-11",{"date":1104,"close":644},"2026-06-12",{"date":1106,"close":644},"2026-06-15",{"date":1108,"close":644},"2026-06-16",{"date":1110,"close":451},"2026-06-17",{"date":1112,"close":451},"2026-06-18",{"date":1114,"close":451},"2026-06-22",{"date":1116,"close":451},"2026-06-23",{"date":1118,"close":451},"2026-06-24",{"date":1120,"close":451},"2026-06-25",{"date":1122,"close":451},"2026-06-26",{"date":1124,"close":451},"2026-06-29",{"date":1126,"close":451},"2026-06-30",{"date":1128,"close":451},"2026-07-01",{"date":73,"close":430},{"date":1131,"close":430},"2026-07-06",{"date":1133,"close":421},"2026-07-07",{"date":1135,"close":427},"2026-07-08",{"date":1137,"close":492},"2026-07-09",{"date":1139,"close":492},"2026-07-10",{"date":1141,"close":430},"2026-07-13",{"date":1143,"close":430},"2026-07-14",{"date":1145,"close":430},"2026-07-15",{"date":1147,"close":430},"2026-07-16",{"date":1149,"close":430},"2026-07-17",{"date":1151,"close":430},"2026-07-20",{"date":1153,"close":430},"2026-07-21",{"date":1155,"close":430},"2026-07-22",{"date":1157,"close":430},"2026-07-23",{"date":1159,"close":430},"2026-07-24",{"date":1161,"close":430},"2026-07-27",{"date":1163,"close":430},"2026-07-28",{"date":1165,"close":430},"2026-07-29",{"date":1167,"close":430},"2026-07-30",{"date":1169,"close":430},"2026-07-31",{"date":1171,"close":430},"2026-08-03",{"date":1173,"close":430},"2026-08-04",{"date":1175,"close":615},"2026-08-05",{"date":47,"close":1177},0.44999998807907104,{"date":135,"close":1179},0.47999998927116394,{"count":139,"fetchedAt":1181,"source":130},"2026-08-10T16:06:35.791Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1183},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786377995655]