[{"data":1,"prerenderedAt":1484},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TOI":25,"$f1G5lMZQy4pMKQFIysdUPBWvj_-h8L1bpxfbUjabJzjY":26,"ticker-mcap-TOI":198,"ticker-profile-TOI":207,"ticker-earnings-TOI":221,"ticker-congress-TOI":225,"i-lucide:info":1482},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1799191","Oncology Institute, Inc.","Healthcare","TOI",[34,50,61,67,72,89,99,104,115,125,136,147,156,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:05:50.000Z","0001553350-26-000111-0","4","Podnos Yale","Chief Medical Officer","D",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891104\u002F000155335026000111\u002F0001553350-26-000111-index.htm",17974,277501,33611.380000000005,"M","2026-07-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001553350-26-000111-1",6.429,259527,115554.846,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},37,"2026-06-09T23:06:28.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001553350-26-000111-2",2,5478,265005,10956,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":71},"0001553350-26-000111-3",6.35,34785.299999999996,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-07-13T15:34:14.000Z","0000921895-26-001798-0","Chernett Jorey","",5.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001798\u002F0000921895-26-001798-index.htm",15000,10630858,87750,"P","2026-07-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},19,"2026-06-24T13:31:24.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-07-09T00:00:00.000Z","0001079973-26-000940-0","TZOUMAKAS KIMBERLY JO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766666\u002F000107997326000940\u002F0001079973-26-000940-index.htm",17185,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001079973-26-000939-0","STOLPER MARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281961\u002F000107997326000939\u002F0001079973-26-000939-index.htm",25833,{"cik":29,"filedAt":88,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":82,"transactionDate":111,"intentLabel":84,"signalQuality":85,"insiderHistory":112},"0000921895-26-001657-0",5.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001657\u002F0000921895-26-001657-index.htm",18000,10615858,90359.99999999999,"2026-06-23",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},18,"2026-06-05T13:38:06.000Z",{"cik":29,"filedAt":60,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":53,"totalValue":120,"transactionCode":55,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"0001079973-26-000801-0",5.3769,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891104\u002F000107997326000801\u002F0001079973-26-000801-index.htm",23451,126093.6819,"2026-06-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":82,"transactionDate":132,"intentLabel":84,"signalQuality":85,"insiderHistory":133},"0000921895-26-001564-0",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001564\u002F0000921895-26-001564-index.htm",12000,10579858,57000,"2026-06-04",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},15,"2026-05-21T13:35:48.000Z",{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":98},"2026-05-22T21:39:44.000Z","0001079973-26-000727-0",4.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891104\u002F000107997326000727\u002F0001079973-26-000727-index.htm",1805,282978,8068.349999999999,"J","2026-05-21","Other",{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":98},"2026-05-22T21:37:58.000Z","0001079973-26-000725-0","Virnich Daniel","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891107\u002F000107997326000725\u002F0001079973-26-000725-index.htm",23058,2337166,103069.26,{"cik":29,"filedAt":135,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":82,"transactionDate":163,"intentLabel":84,"signalQuality":85,"insiderHistory":164},"0000921895-26-001466-0",4.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001466\u002F0000921895-26-001466-index.htm",5000,10534358,20250,"2026-05-19",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":165},"2026-05-20T16:39:34.000Z",{"cik":29,"filedAt":135,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":159,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":82,"transactionDate":172,"intentLabel":84,"signalQuality":85,"insiderHistory":173},"0000921895-26-001466-1",4.07,33500,10567858,136345,"2026-05-20",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":165},"healthcare",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":180,"issuerName":181},"LLY","ELI LILLY & Co",{"ticker":183,"issuerName":184},"NTRA","Natera, Inc.",{"ticker":186,"issuerName":187},"KYMR","Kymera Therapeutics, Inc.",{"ticker":189,"issuerName":190},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":192,"issuerName":193},"APLS","Apellis Pharmaceuticals, Inc.",{"count":195,"fetchedAt":196,"source":197},14,"2026-07-17T21:05:56.194Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},525910250.46427727,"fresh","2026-07-16",1,"2026-04-30",{"count":203,"fetchedAt":206,"source":197},"2026-07-17T21:05:56.195Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Daniel Virnich","Medical - Care Facilities",825,"2020-06-04","US","CA","Cerritos","https:\u002F\u002Ftheoncologyinstitute.com",0.406,"2.015-5.575","2026-06-09T11:00:36.022Z",{"count":203,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":203,"fetchedAt":206,"source":197},{"data":226,"meta":1480},{"congressTrades":227,"insiderTrades":228,"priceHistory":243,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":82,"transactionDate":111},{"cik":29,"filedAt":60,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":53,"totalValue":120,"transactionCode":55,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":82,"transactionDate":132},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":135,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":82,"transactionDate":163},{"cik":29,"filedAt":135,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":159,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":82,"transactionDate":172},[244,247,250,253,256,258,260,262,264,266,269,272,274,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,571,574,577,579,582,584,587,590,593,596,599,601,604,606,609,612,615,618,621,624,626,628,631,634,637,640,642,645,648,650,653,656,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,736,739,742,745,748,751,754,756,759,761,764,766,769,771,773,776,779,782,785,788,791,794,796,798,801,804,807,809,812,815,818,821,823,826,829,832,835,838,841,844,847,849,852,855,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,900,903,906,909,912,914,917,920,923,926,929,932,935,937,940,943,945,947,949,952,955,958,961,963,966,968,971,973,976,979,981,983,985,987,990,993,996,998,1001,1004,1006,1009,1012,1015,1017,1019,1021,1024,1027,1029,1031,1033,1036,1039,1042,1045,1048,1050,1053,1055,1058,1060,1063,1066,1069,1071,1073,1075,1078,1080,1082,1085,1088,1090,1093,1096,1099,1102,1104,1107,1110,1113,1115,1117,1120,1122,1125,1127,1129,1131,1134,1136,1138,1140,1142,1144,1147,1149,1152,1155,1157,1160,1163,1166,1169,1172,1174,1176,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1270,1272,1275,1277,1280,1282,1284,1286,1288,1291,1294,1296,1298,1301,1303,1306,1308,1310,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1355,1358,1361,1364,1366,1369,1371,1374,1376,1378,1380,1382,1383,1385,1387,1389,1391,1393,1396,1399,1402,1404,1407,1409,1412,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1441,1443,1446,1449,1452,1455,1458,1461,1463,1464,1467,1470,1472,1474,1476,1479],{"date":245,"close":246},"2021-07-23",9.899999618530273,{"date":248,"close":249},"2021-07-30",9.930000305175781,{"date":251,"close":252},"2021-08-06",9.90999984741211,{"date":254,"close":255},"2021-08-13",9.9399995803833,{"date":257,"close":246},"2021-08-20",{"date":259,"close":252},"2021-08-27",{"date":261,"close":255},"2021-09-03",{"date":263,"close":255},"2021-09-10",{"date":265,"close":249},"2021-09-17",{"date":267,"close":268},"2021-09-24",9.949999809265137,{"date":270,"close":271},"2021-10-01",9.920000076293945,{"date":273,"close":268},"2021-10-08",{"date":275,"close":268},"2021-10-15",{"date":277,"close":268},"2021-10-22",{"date":279,"close":280},"2021-10-29",10,{"date":282,"close":283},"2021-11-05",9.979999542236328,{"date":285,"close":286},"2021-11-12",10.979999542236328,{"date":288,"close":289},"2021-11-19",7.710000038146973,{"date":291,"close":292},"2021-11-26",6.710000038146973,{"date":294,"close":295},"2021-12-03",7.039999961853027,{"date":297,"close":298},"2021-12-10",8.260000228881836,{"date":300,"close":301},"2021-12-17",6.380000114440918,{"date":303,"close":304},"2021-12-23",10.4399995803833,{"date":306,"close":307},"2021-12-31",9.75,{"date":309,"close":310},"2022-01-07",8.930000305175781,{"date":312,"close":313},"2022-01-14",7.829999923706055,{"date":315,"close":316},"2022-01-21",6.03000020980835,{"date":318,"close":319},"2022-01-28",5.989999771118164,{"date":321,"close":322},"2022-02-04",6.840000152587891,{"date":324,"close":325},"2022-02-11",7.380000114440918,{"date":327,"close":328},"2022-02-18",6.179999828338623,{"date":330,"close":331},"2022-02-25",5.539999961853027,{"date":333,"close":334},"2022-03-04",6.579999923706055,{"date":336,"close":337},"2022-03-11",5.440000057220459,{"date":339,"close":340},"2022-03-18",6.460000038146973,{"date":342,"close":343},"2022-03-25",6.590000152587891,{"date":345,"close":346},"2022-04-01",7.139999866485596,{"date":348,"close":349},"2022-04-08",7.300000190734863,{"date":351,"close":352},"2022-04-14",6.900000095367432,{"date":354,"close":355},"2022-04-22",7.650000095367432,{"date":357,"close":358},"2022-04-29",7.860000133514404,{"date":360,"close":361},"2022-05-06",8.8100004196167,{"date":363,"close":364},"2022-05-13",6.119999885559082,{"date":366,"close":367},"2022-05-20",8.239999771118164,{"date":369,"close":370},"2022-05-27",8.720000267028809,{"date":372,"close":373},"2022-06-03",8.510000228881836,{"date":375,"close":376},"2022-06-10",6.159999847412109,{"date":378,"close":334},"2022-06-17",{"date":380,"close":381},"2022-06-24",5.800000190734863,{"date":383,"close":384},"2022-07-01",5.269999980926514,{"date":386,"close":387},"2022-07-08",5.829999923706055,{"date":389,"close":390},"2022-07-15",5.840000152587891,{"date":392,"close":393},"2022-07-22",6.25,{"date":395,"close":340},"2022-07-29",{"date":397,"close":398},"2022-08-05",6.610000133514404,{"date":400,"close":401},"2022-08-12",6.510000228881836,{"date":403,"close":404},"2022-08-19",6.699999809265137,{"date":406,"close":407},"2022-08-26",6.059999942779541,{"date":409,"close":410},"2022-09-02",6,{"date":412,"close":413},"2022-09-09",5.71999979019165,{"date":415,"close":416},"2022-09-16",4.519999980926514,{"date":418,"close":419},"2022-09-23",4.28000020980835,{"date":421,"close":422},"2022-09-30",4.630000114440918,{"date":424,"close":425},"2022-10-07",4.610000133514404,{"date":427,"close":428},"2022-10-14",4.440000057220459,{"date":430,"close":431},"2022-10-21",5.070000171661377,{"date":433,"close":434},"2022-10-28",4.829999923706055,{"date":436,"close":437},"2022-11-04",3.4100000858306885,{"date":439,"close":440},"2022-11-11",2.1700000762939453,{"date":442,"close":443},"2022-11-18",1.7899999618530273,{"date":445,"close":446},"2022-11-25",1.5199999809265137,{"date":448,"close":449},"2022-12-02",1.4700000286102295,{"date":451,"close":452},"2022-12-09",1.090000033378601,{"date":454,"close":455},"2022-12-16",0.8799999952316284,{"date":457,"close":458},"2022-12-23",1.600000023841858,{"date":460,"close":461},"2022-12-30",1.649999976158142,{"date":463,"close":464},"2023-01-06",1.4299999475479126,{"date":466,"close":467},"2023-01-13",1.7000000476837158,{"date":469,"close":470},"2023-01-20",1.5299999713897705,{"date":472,"close":473},"2023-01-27",1.5,{"date":475,"close":476},"2023-02-03",1.559999942779541,{"date":478,"close":479},"2023-02-10",1.4500000476837158,{"date":481,"close":482},"2023-02-17",1.6100000143051147,{"date":484,"close":485},"2023-02-24",1.3899999856948853,{"date":487,"close":488},"2023-03-03",1.350000023841858,{"date":490,"close":491},"2023-03-10",1.0049999952316284,{"date":493,"close":494},"2023-03-17",0.48100000619888306,{"date":496,"close":497},"2023-03-24",0.7200000286102295,{"date":499,"close":500},"2023-03-31",0.6779999732971191,{"date":502,"close":503},"2023-04-06",0.6899999976158142,{"date":505,"close":506},"2023-04-14",0.597000002861023,{"date":508,"close":509},"2023-04-21",0.5540000200271606,{"date":511,"close":512},"2023-04-28",0.5099999904632568,{"date":514,"close":515},"2023-05-05",0.5,{"date":517,"close":518},"2023-05-12",0.4950000047683716,{"date":520,"close":521},"2023-05-19",0.4300000071525574,{"date":523,"close":524},"2023-05-26",0.4429999887943268,{"date":526,"close":527},"2023-06-02",0.4350000023841858,{"date":529,"close":530},"2023-06-09",0.6200000047683716,{"date":532,"close":533},"2023-06-16",0.6230000257492065,{"date":535,"close":536},"2023-06-23",0.5600000023841858,{"date":538,"close":539},"2023-06-30",0.550000011920929,{"date":541,"close":536},"2023-07-07",{"date":543,"close":544},"2023-07-14",0.7099999785423279,{"date":546,"close":547},"2023-07-21",0.9049999713897705,{"date":549,"close":550},"2023-07-28",0.9319999814033508,{"date":552,"close":553},"2023-08-04",0.9980000257492065,{"date":555,"close":556},"2023-08-11",0.9700000286102295,{"date":558,"close":559},"2023-08-18",0.8199999928474426,{"date":561,"close":562},"2023-08-25",0.7860000133514404,{"date":564,"close":565},"2023-09-01",1.149999976158142,{"date":567,"close":568},"2023-09-08",1.2699999809265137,{"date":570,"close":461},"2023-09-15",{"date":572,"close":573},"2023-09-22",1.4800000190734863,{"date":575,"close":576},"2023-09-29",1.399999976158142,{"date":578,"close":464},"2023-10-06",{"date":580,"close":581},"2023-10-13",1.5499999523162842,{"date":583,"close":581},"2023-10-20",{"date":585,"close":586},"2023-10-27",1.8899999856948853,{"date":588,"close":589},"2023-11-03",2.0199999809265137,{"date":591,"close":592},"2023-11-10",2.4700000286102295,{"date":594,"close":595},"2023-11-17",2.305000066757202,{"date":597,"close":598},"2023-11-24",1.899999976158142,{"date":600,"close":470},"2023-12-01",{"date":602,"close":603},"2023-12-08",1.2599999904632568,{"date":605,"close":488},"2023-12-15",{"date":607,"close":608},"2023-12-22",1.7599999904632568,{"date":610,"close":611},"2023-12-29",2.0399999618530273,{"date":613,"close":614},"2024-01-05",1.9900000095367432,{"date":616,"close":617},"2024-01-12",2.069999933242798,{"date":619,"close":620},"2024-01-19",2.140000104904175,{"date":622,"close":623},"2024-01-26",2.130000114440918,{"date":625,"close":620},"2024-02-02",{"date":627,"close":617},"2024-02-09",{"date":629,"close":630},"2024-02-16",1.9500000476837158,{"date":632,"close":633},"2024-02-23",1.840000033378601,{"date":635,"close":636},"2024-03-01",1.7100000381469727,{"date":638,"close":639},"2024-03-08",1.6799999475479126,{"date":641,"close":639},"2024-03-15",{"date":643,"close":644},"2024-03-22",1.3700000047683716,{"date":646,"close":647},"2024-03-28",1.5800000429153442,{"date":649,"close":473},"2024-04-05",{"date":651,"close":652},"2024-04-12",1.2799999713897705,{"date":654,"close":655},"2024-04-19",1.190000057220459,{"date":657,"close":565},"2024-04-26",{"date":659,"close":660},"2024-05-03",1.0700000524520874,{"date":662,"close":663},"2024-05-10",0.9300000071525574,{"date":665,"close":666},"2024-05-17",0.6389999985694885,{"date":668,"close":669},"2024-05-24",0.5249999761581421,{"date":671,"close":672},"2024-05-31",0.49399998784065247,{"date":674,"close":675},"2024-06-07",0.44999998807907104,{"date":677,"close":675},"2024-06-14",{"date":679,"close":680},"2024-06-21",0.4410000145435333,{"date":682,"close":683},"2024-06-28",0.46000000834465027,{"date":685,"close":686},"2024-07-05",0.5080000162124634,{"date":688,"close":689},"2024-07-12",0.4699999988079071,{"date":691,"close":692},"2024-07-19",0.5239999890327454,{"date":694,"close":695},"2024-07-26",0.5260000228881836,{"date":697,"close":698},"2024-08-02",0.5389999747276306,{"date":700,"close":701},"2024-08-09",0.48500001430511475,{"date":703,"close":704},"2024-08-16",0.3449999988079071,{"date":706,"close":707},"2024-08-23",0.3700000047683716,{"date":709,"close":710},"2024-08-30",0.3610000014305115,{"date":712,"close":713},"2024-09-06",0.30000001192092896,{"date":715,"close":716},"2024-09-13",0.32899999618530273,{"date":718,"close":719},"2024-09-20",0.2930000126361847,{"date":721,"close":722},"2024-09-27",0.3100000023841858,{"date":724,"close":725},"2024-10-04",0.3199999928474426,{"date":727,"close":728},"2024-10-11",0.3160000145435333,{"date":730,"close":707},"2024-10-18",{"date":732,"close":733},"2024-10-25",0.32499998807907104,{"date":735,"close":713},"2024-11-01",{"date":737,"close":738},"2024-11-08",0.25999999046325684,{"date":740,"close":741},"2024-11-15",0.18000000715255737,{"date":743,"close":744},"2024-11-22",0.15399999916553497,{"date":746,"close":747},"2024-11-29",0.16200000047683716,{"date":749,"close":750},"2024-12-06",0.20999999344348907,{"date":752,"close":753},"2024-12-13",0.22300000488758087,{"date":755,"close":750},"2024-12-20",{"date":757,"close":758},"2024-12-27",0.31700000166893005,{"date":760,"close":725},"2025-01-03",{"date":762,"close":763},"2025-01-10",0.3019999861717224,{"date":765,"close":539},"2025-01-17",{"date":767,"close":768},"2025-01-24",0.7609999775886536,{"date":770,"close":203},"2025-01-31",{"date":772,"close":559},"2025-02-07",{"date":774,"close":775},"2025-02-14",0.9610000252723694,{"date":777,"close":778},"2025-02-21",0.8899999856948853,{"date":780,"close":781},"2025-02-28",0.8519999980926514,{"date":783,"close":784},"2025-03-07",0.7160000205039978,{"date":786,"close":787},"2025-03-14",0.652999997138977,{"date":789,"close":790},"2025-03-21",0.9959999918937683,{"date":792,"close":793},"2025-03-28",1.1399999856948853,{"date":795,"close":488},"2025-04-04",{"date":797,"close":443},"2025-04-11",{"date":799,"close":800},"2025-04-17",2.1600000858306885,{"date":802,"close":803},"2025-04-25",3.309999942779541,{"date":805,"close":806},"2025-05-02",2.799999952316284,{"date":808,"close":806},"2025-05-09",{"date":810,"close":811},"2025-05-16",2.990000009536743,{"date":813,"close":814},"2025-05-23",3.0199999809265137,{"date":816,"close":817},"2025-05-30",3.190000057220459,{"date":819,"close":820},"2025-06-06",2.7750000953674316,{"date":822,"close":592},"2025-06-13",{"date":824,"close":825},"2025-06-20",2.390000104904175,{"date":827,"close":828},"2025-06-27",2.190000057220459,{"date":830,"close":831},"2025-07-03",2.5199999809265137,{"date":833,"close":834},"2025-07-11",3.130000114440918,{"date":836,"close":837},"2025-07-15",2.9700000286102295,{"date":839,"close":840},"2025-07-16",3.2300000190734863,{"date":842,"close":843},"2025-07-17",3.6500000953674316,{"date":845,"close":846},"2025-07-18",3.5,{"date":848,"close":437},"2025-07-21",{"date":850,"close":851},"2025-07-22",3.5399999618530273,{"date":853,"close":854},"2025-07-23",3.7100000381469727,{"date":856,"close":843},"2025-07-24",{"date":858,"close":859},"2025-07-25",3.680000066757202,{"date":861,"close":862},"2025-07-28",3.7699999809265137,{"date":864,"close":865},"2025-07-29",3.619999885559082,{"date":867,"close":868},"2025-07-30",3.690000057220459,{"date":870,"close":871},"2025-07-31",3.6700000762939453,{"date":873,"close":874},"2025-08-01",3.7300000190734863,{"date":876,"close":877},"2025-08-04",4.03000020980835,{"date":879,"close":880},"2025-08-05",3.9600000381469727,{"date":882,"close":883},"2025-08-06",4.070000171661377,{"date":885,"close":886},"2025-08-07",4.159999847412109,{"date":888,"close":419},"2025-08-08",{"date":890,"close":891},"2025-08-11",4.239999771118164,{"date":893,"close":894},"2025-08-12",4.110000133514404,{"date":896,"close":897},"2025-08-13",4.099999904632568,{"date":899,"close":871},"2025-08-14",{"date":901,"close":902},"2025-08-15",3.759999990463257,{"date":904,"close":905},"2025-08-18",4.039999961853027,{"date":907,"close":908},"2025-08-19",3.819999933242798,{"date":910,"close":911},"2025-08-20",3.740000009536743,{"date":913,"close":868},"2025-08-21",{"date":915,"close":916},"2025-08-22",3.7899999618530273,{"date":918,"close":919},"2025-08-25",3.4700000286102295,{"date":921,"close":922},"2025-08-26",3.490000009536743,{"date":924,"close":925},"2025-08-27",3.4600000381469727,{"date":927,"close":928},"2025-08-28",3.4800000190734863,{"date":930,"close":931},"2025-08-29",3.4000000953674316,{"date":933,"close":934},"2025-09-02",3.25,{"date":936,"close":840},"2025-09-03",{"date":938,"close":939},"2025-09-04",3.259999990463257,{"date":941,"close":942},"2025-09-05",3.299999952316284,{"date":944,"close":934},"2025-09-08",{"date":946,"close":840},"2025-09-09",{"date":948,"close":834},"2025-09-10",{"date":950,"close":951},"2025-09-11",3.1700000762939453,{"date":953,"close":954},"2025-09-12",3.049999952316284,{"date":956,"close":957},"2025-09-15",3.119999885559082,{"date":959,"close":960},"2025-09-16",3,{"date":962,"close":811},"2025-09-17",{"date":964,"close":965},"2025-09-18",3.240000009536743,{"date":967,"close":957},"2025-09-19",{"date":969,"close":970},"2025-09-22",3.4200000762939453,{"date":972,"close":928},"2025-09-23",{"date":974,"close":975},"2025-09-24",3.5999999046325684,{"date":977,"close":978},"2025-09-25",3.5199999809265137,{"date":980,"close":851},"2025-09-26",{"date":982,"close":925},"2025-09-29",{"date":984,"close":922},"2025-09-30",{"date":986,"close":928},"2025-10-01",{"date":988,"close":989},"2025-10-02",3.440000057220459,{"date":991,"close":992},"2025-10-03",3.640000104904175,{"date":994,"close":995},"2025-10-06",3.809999942779541,{"date":997,"close":908},"2025-10-07",{"date":999,"close":1000},"2025-10-08",3.9700000286102295,{"date":1002,"close":1003},"2025-10-09",3.9100000858306885,{"date":1005,"close":916},"2025-10-10",{"date":1007,"close":1008},"2025-10-13",3.950000047683716,{"date":1010,"close":1011},"2025-10-14",3.990000009536743,{"date":1013,"close":1014},"2025-10-15",4.010000228881836,{"date":1016,"close":916},"2025-10-16",{"date":1018,"close":908},"2025-10-17",{"date":1020,"close":891},"2025-10-20",{"date":1022,"close":1023},"2025-10-21",4.260000228881836,{"date":1025,"close":1026},"2025-10-22",4.389999866485596,{"date":1028,"close":425},"2025-10-23",{"date":1030,"close":127},"2025-10-24",{"date":1032,"close":425},"2025-10-27",{"date":1034,"close":1035},"2025-10-28",4.679999828338623,{"date":1037,"close":1038},"2025-10-29",4.699999809265137,{"date":1040,"close":1041},"2025-10-30",4.590000152587891,{"date":1043,"close":1044},"2025-10-31",4.460000038146973,{"date":1046,"close":1047},"2025-11-03",4.489999771118164,{"date":1049,"close":891},"2025-11-04",{"date":1051,"close":1052},"2025-11-05",4.090000152587891,{"date":1054,"close":995},"2025-11-06",{"date":1056,"close":1057},"2025-11-07",3.5450000762939453,{"date":1059,"close":803},"2025-11-10",{"date":1061,"close":1062},"2025-11-11",3.359999895095825,{"date":1064,"close":1065},"2025-11-12",3.430000066757202,{"date":1067,"close":1068},"2025-11-13",3.0799999237060547,{"date":1070,"close":1000},"2025-11-14",{"date":1072,"close":862},"2025-11-17",{"date":1074,"close":862},"2025-11-18",{"date":1076,"close":1077},"2025-11-19",3.2699999809265137,{"date":1079,"close":965},"2025-11-20",{"date":1081,"close":834},"2025-11-21",{"date":1083,"close":1084},"2025-11-24",3.0399999618530273,{"date":1086,"close":1087},"2025-11-25",3.1600000858306885,{"date":1089,"close":957},"2025-11-26",{"date":1091,"close":1092},"2025-11-28",3.140000104904175,{"date":1094,"close":1095},"2025-12-01",2.940000057220459,{"date":1097,"close":1098},"2025-12-02",2.9600000381469727,{"date":1100,"close":1101},"2025-12-03",3.069999933242798,{"date":1103,"close":840},"2025-12-04",{"date":1105,"close":1106},"2025-12-05",3.0299999713897705,{"date":1108,"close":1109},"2025-12-08",3.180000066757202,{"date":1111,"close":1112},"2025-12-09",3.380000114440918,{"date":1114,"close":846},"2025-12-10",{"date":1116,"close":902},"2025-12-11",{"date":1118,"close":1119},"2025-12-12",3.7799999713897705,{"date":1121,"close":862},"2025-12-15",{"date":1123,"close":1124},"2025-12-16",3.8399999141693115,{"date":1126,"close":925},"2025-12-17",{"date":1128,"close":922},"2025-12-18",{"date":1130,"close":846},"2025-12-19",{"date":1132,"close":1133},"2025-12-22",3.390000104904175,{"date":1135,"close":1112},"2025-12-23",{"date":1137,"close":978},"2025-12-24",{"date":1139,"close":992},"2025-12-26",{"date":1141,"close":843},"2025-12-29",{"date":1143,"close":843},"2025-12-30",{"date":1145,"close":1146},"2025-12-31",3.559999942779541,{"date":1148,"close":871},"2026-01-02",{"date":1150,"close":1151},"2026-01-05",3.9200000762939453,{"date":1153,"close":1154},"2026-01-06",4.130000114440918,{"date":1156,"close":883},"2026-01-07",{"date":1158,"close":1159},"2026-01-08",4.309999942779541,{"date":1161,"close":1162},"2026-01-09",4.179999828338623,{"date":1164,"close":1165},"2026-01-12",3.8499999046325684,{"date":1167,"close":1168},"2026-01-13",3.5299999713897705,{"date":1170,"close":1171},"2026-01-14",3.3499999046325684,{"date":1173,"close":1062},"2026-01-15",{"date":1175,"close":1171},"2026-01-16",{"date":1177,"close":989},"2026-01-20",{"date":1179,"close":1180},"2026-01-21",3.369999885559082,{"date":1182,"close":1183},"2026-01-22",3.5899999141693115,{"date":1185,"close":1186},"2026-01-23",3.3299999237060547,{"date":1188,"close":1189},"2026-01-26",3.174999952316284,{"date":1191,"close":1192},"2026-01-27",3.059999942779541,{"date":1194,"close":960},"2026-01-28",{"date":1196,"close":1197},"2026-01-29",2.859999895095825,{"date":1199,"close":1200},"2026-01-30",2.7100000381469727,{"date":1202,"close":1203},"2026-02-02",2.680000066757202,{"date":1205,"close":1206},"2026-02-03",2.7300000190734863,{"date":1208,"close":1209},"2026-02-04",2.5899999141693115,{"date":1211,"close":1212},"2026-02-05",2.450000047683716,{"date":1214,"close":1215},"2026-02-06",2.609999895095825,{"date":1217,"close":1203},"2026-02-09",{"date":1219,"close":1203},"2026-02-10",{"date":1221,"close":1222},"2026-02-11",2.619999885559082,{"date":1224,"close":1225},"2026-02-12",2.384999990463257,{"date":1227,"close":1228},"2026-02-13",2.509999990463257,{"date":1230,"close":1231},"2026-02-17",2.6600000858306885,{"date":1233,"close":1234},"2026-02-18",2.5999999046325684,{"date":1236,"close":1234},"2026-02-19",{"date":1238,"close":1239},"2026-02-20",2.559999942779541,{"date":1241,"close":1242},"2026-02-23",2.549999952316284,{"date":1244,"close":1245},"2026-02-24",2.5799999237060547,{"date":1247,"close":1197},"2026-02-25",{"date":1249,"close":1250},"2026-02-26",2.9800000190734863,{"date":1252,"close":1253},"2026-02-27",2.890000104904175,{"date":1255,"close":1256},"2026-03-02",2.950000047683716,{"date":1258,"close":1259},"2026-03-03",2.700000047683716,{"date":1261,"close":1262},"2026-03-04",2.8499999046325684,{"date":1264,"close":1262},"2026-03-05",{"date":1266,"close":1267},"2026-03-06",2.7799999713897705,{"date":1269,"close":1206},"2026-03-09",{"date":1271,"close":1215},"2026-03-10",{"date":1273,"close":1274},"2026-03-11",2.759999990463257,{"date":1276,"close":1222},"2026-03-12",{"date":1278,"close":1279},"2026-03-13",2.8399999141693115,{"date":1281,"close":437},"2026-03-16",{"date":1283,"close":1183},"2026-03-17",{"date":1285,"close":975},"2026-03-18",{"date":1287,"close":851},"2026-03-19",{"date":1289,"close":1290},"2026-03-20",3.319999933242798,{"date":1292,"close":1293},"2026-03-23",3.2100000381469727,{"date":1295,"close":834},"2026-03-24",{"date":1297,"close":957},"2026-03-25",{"date":1299,"close":1300},"2026-03-26",3.0999999046325684,{"date":1302,"close":1098},"2026-03-27",{"date":1304,"close":1305},"2026-03-30",2.8299999237060547,{"date":1307,"close":1101},"2026-03-31",{"date":1309,"close":1092},"2026-04-01",{"date":1311,"close":957},"2026-04-02",{"date":1313,"close":1293},"2026-04-06",{"date":1315,"close":1316},"2026-04-07",3.2200000286102295,{"date":1318,"close":1300},"2026-04-08",{"date":1320,"close":1321},"2026-04-09",3.109999895095825,{"date":1323,"close":1068},"2026-04-10",{"date":1325,"close":942},"2026-04-13",{"date":1327,"close":1112},"2026-04-14",{"date":1329,"close":1065},"2026-04-15",{"date":1331,"close":851},"2026-04-16",{"date":1333,"close":851},"2026-04-17",{"date":1335,"close":978},"2026-04-20",{"date":1337,"close":1133},"2026-04-21",{"date":1339,"close":989},"2026-04-22",{"date":1341,"close":1077},"2026-04-23",{"date":1343,"close":934},"2026-04-24",{"date":1345,"close":1186},"2026-04-27",{"date":1347,"close":989},"2026-04-28",{"date":1349,"close":854},"2026-04-29",{"date":204,"close":1351},3.859999895095825,{"date":1353,"close":1354},"2026-05-01",4.050000190734863,{"date":1356,"close":1357},"2026-05-04",4.079999923706055,{"date":1359,"close":1360},"2026-05-05",3.9800000190734863,{"date":1362,"close":1363},"2026-05-06",3.799999952316284,{"date":1365,"close":883},"2026-05-07",{"date":1367,"close":1368},"2026-05-08",4,{"date":1370,"close":1014},"2026-05-11",{"date":1372,"close":1373},"2026-05-12",4.019999980926514,{"date":1375,"close":1357},"2026-05-13",{"date":1377,"close":905},"2026-05-14",{"date":1379,"close":1360},"2026-05-15",{"date":1381,"close":1368},"2026-05-18",{"date":163,"close":897},{"date":172,"close":1384},4.199999809265137,{"date":145,"close":1386},4.46999979019165,{"date":1388,"close":1041},"2026-05-22",{"date":1390,"close":1041},"2026-05-26",{"date":1392,"close":425},"2026-05-27",{"date":1394,"close":1395},"2026-05-28",4.710000038146973,{"date":1397,"close":1398},"2026-05-29",4.690000057220459,{"date":1400,"close":1401},"2026-06-01",4.78000020980835,{"date":1403,"close":1041},"2026-06-02",{"date":1405,"close":1406},"2026-06-03",4.230000019073486,{"date":132,"close":1408},4.739999771118164,{"date":1410,"close":1411},"2026-06-05",4.869999885559082,{"date":121,"close":431},{"date":1414,"close":1415},"2026-06-09",4.960000038146973,{"date":1417,"close":1035},"2026-06-10",{"date":1419,"close":1420},"2026-06-11",5.130000114440918,{"date":1422,"close":1423},"2026-06-12",5.309999942779541,{"date":1425,"close":1426},"2026-06-15",5.179999828338623,{"date":1428,"close":1429},"2026-06-16",5.099999904632568,{"date":1431,"close":1432},"2026-06-17",5.25,{"date":1434,"close":1435},"2026-06-18",5.260000228881836,{"date":1437,"close":1438},"2026-06-22",5.010000228881836,{"date":111,"close":1440},5.03000020980835,{"date":1442,"close":1432},"2026-06-24",{"date":1444,"close":1445},"2026-06-25",5.119999885559082,{"date":1447,"close":1448},"2026-06-26",5.389999866485596,{"date":1450,"close":1451},"2026-06-29",5.599999904632568,{"date":1453,"close":1454},"2026-06-30",5.429999828338623,{"date":1456,"close":1457},"2026-07-01",5.510000228881836,{"date":1459,"close":1460},"2026-07-02",5.28000020980835,{"date":1462,"close":337},"2026-07-06",{"date":96,"close":381},{"date":1465,"close":1466},"2026-07-08",5.650000095367432,{"date":1468,"close":1469},"2026-07-09",5.849999904632568,{"date":83,"close":1471},5.889999866485596,{"date":1473,"close":393},"2026-07-13",{"date":47,"close":1475},6.28000020980835,{"date":1477,"close":1478},"2026-07-15",5.659999847412109,{"date":202,"close":1435},{"count":203,"fetchedAt":1481,"source":197},"2026-07-17T21:05:56.212Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1483},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322356159]