[{"data":1,"prerenderedAt":1463},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TOON":25,"$fk3c4HslZvcwIDE5UWaqA_vi7UeYzacYPPbnj-gMYC04":26,"ticker-mcap-TOON":172,"ticker-profile-TOON":181,"ticker-earnings-TOON":195,"ticker-congress-TOON":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1355848","Kartoon Studios, Inc.","Services","TOON",[34,48,59,65,71,77,82,87,98,105,109,113,117,124,129,134,139,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-06T21:33:54.000Z","0001628280-26-054493-0","4","Heyward Andy","CEO and Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591978\u002F000162828026054493\u002F0001628280-26-054493-index.htm",20903,1721036,"G","2026-08-05","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"2026-07-02T17:53:25.000Z","0001628280-26-046808-0","Turner-Graham Cynthia","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869856\u002F000162828026046808\u002F0001628280-26-046808-index.htm",5299,73529,"A","2026-06-30","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"2026-07-02T17:40:27.000Z","0001628280-26-046794-0","Davis Gray","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355848\u002F000162828026046794\u002F0001628280-26-046794-index.htm",97638,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"2026-07-02T17:37:42.000Z","0001628280-26-046791-0","THOMOPOULOS ANTHONY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355848\u002F000162828026046791\u002F0001628280-26-046791-index.htm",155314,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-046798-0","SEGALL LYNNE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592392\u002F000162828026046798\u002F0001628280-26-046798-index.htm",122588,{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"0001628280-26-046796-0","Schlesinger Jeffrey Roy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096959\u002F000162828026046796\u002F0001628280-26-046796-index.htm",22347,{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":54,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"0001628280-26-046804-0","LOESCH MARGARET","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253219\u002F000162828026046804\u002F0001628280-26-046804-index.htm",79364,{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":91,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":56,"transactionDate":97,"intentLabel":58,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001628280-26-022664-0","4\u002FA","2025-12-03","Parisi Brian","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994337\u002F000162828026022664\u002F0001628280-26-022664-index.htm",500000,529435,"2026-01-01",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":56,"transactionDate":104,"intentLabel":58,"signalQuality":47},"2026-03-19T00:00:00.000Z","0001628280-26-019929-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096959\u002F000162828026019929\u002F0001628280-26-019929-index.htm",8570,17048,"2026-03-19",{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":102,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":56,"transactionDate":104,"intentLabel":58,"signalQuality":47},"0001628280-26-019931-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320604\u002F000162828026019931\u002F0001628280-26-019931-index.htm",92339,{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":102,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":104,"intentLabel":58,"signalQuality":47},"0001628280-26-019926-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592392\u002F000162828026019926\u002F0001628280-26-019926-index.htm",117289,{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":102,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":56,"transactionDate":104,"intentLabel":58,"signalQuality":47},"0001628280-26-019933-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217908\u002F000162828026019933\u002F0001628280-26-019933-index.htm",150015,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001628280-26-000361-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869856\u002F000162828026000361\u002F0001628280-26-000361-index.htm",2797,68230,"2026-01-02",{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"0001628280-26-000376-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096959\u002F000162828026000376\u002F0001628280-26-000376-index.htm",2026,8478,{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"0001628280-26-000366-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592392\u002F000162828026000366\u002F0001628280-26-000366-index.htm",14659,108719,{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"0001628280-26-000368-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253219\u002F000162828026000368\u002F0001628280-26-000368-index.htm",4148,74047,{"cik":29,"filedAt":118,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"0001628280-26-000373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320604\u002F000162828026000373\u002F0001628280-26-000373-index.htm",6269,83769,{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":56,"transactionDate":123,"intentLabel":58,"signalQuality":47},"0001628280-26-000359-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217908\u002F000162828026000359\u002F0001628280-26-000359-index.htm",141445,"services",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"SE","Sea Ltd",{"ticker":154,"issuerName":155},"APP","AppLovin Corp",{"ticker":157,"issuerName":158},"GOOGL","Alphabet Inc.",{"ticker":160,"issuerName":161},"UBER","Uber Technologies, Inc",{"ticker":163,"issuerName":164},"DASH","DoorDash, Inc.",{"ticker":166,"issuerName":167},"NFLX","NETFLIX INC",{"count":169,"fetchedAt":170,"source":171},18,"2026-08-15T10:49:48.724Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},37372167.973475575,"fresh","2026-08-14",1,"2026-05-15",{"count":177,"fetchedAt":180,"source":171},"2026-08-15T10:49:48.725Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Andrew A. Heyward","Entertainment",344,"2012-02-03","US","CA","Beverly Hills","https:\u002F\u002Fwww.KartoonStudios.com",2.069,"0.53-1.29","2026-07-02T17:42:12.079Z",{"count":177,"fetchedAt":180,"source":171},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":177,"fetchedAt":199,"source":171},"2026-08-15T10:49:48.726Z",{"data":201,"meta":1461},{"congressTrades":202,"insiderTrades":203,"priceHistory":222,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":54,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":91,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":56,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":102,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":99,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":102,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":99,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":102,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":56,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":56,"transactionDate":123},[223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,604,607,610,612,614,617,620,623,625,628,631,633,635,637,640,642,645,648,650,652,654,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,838,840,843,845,848,850,853,856,859,862,865,867,869,872,875,878,880,882,885,888,891,894,897,899,902,905,907,910,913,915,918,921,924,926,929,932,935,938,941,944,947,949,952,954,956,959,962,965,967,969,972,975,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1020,1022,1025,1027,1029,1031,1033,1036,1039,1042,1044,1046,1049,1051,1053,1055,1058,1060,1062,1065,1067,1070,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1098,1100,1102,1105,1108,1110,1113,1115,1117,1120,1123,1125,1128,1130,1132,1135,1137,1139,1142,1144,1147,1150,1153,1156,1158,1161,1163,1166,1168,1171,1173,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1223,1226,1229,1231,1234,1236,1239,1242,1244,1246,1248,1251,1253,1255,1258,1260,1263,1265,1268,1270,1273,1276,1278,1281,1284,1287,1290,1292,1295,1298,1301,1303,1306,1309,1311,1313,1314,1316,1318,1320,1322,1325,1327,1329,1332,1334,1336,1339,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1374,1376,1378,1380,1382,1384,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1415,1417,1419,1422,1424,1426,1428,1430,1433,1436,1439,1441,1444,1445,1447,1450,1453,1456,1459],{"date":224,"close":225},"2021-08-20",14.199999809265137,{"date":227,"close":228},"2021-08-27",15.600000381469727,{"date":230,"close":231},"2021-09-03",16.100000381469727,{"date":233,"close":234},"2021-09-10",14.699999809265137,{"date":236,"close":237},"2021-09-17",14.899999618530273,{"date":239,"close":240},"2021-09-24",14.300000190734863,{"date":242,"close":243},"2021-10-01",13.600000381469727,{"date":245,"close":246},"2021-10-08",13.5,{"date":248,"close":249},"2021-10-15",13.300000190734863,{"date":251,"close":252},"2021-10-22",13.399999618530273,{"date":254,"close":255},"2021-10-29",13.899999618530273,{"date":257,"close":258},"2021-11-05",14.5,{"date":260,"close":243},"2021-11-12",{"date":262,"close":263},"2021-11-19",13,{"date":265,"close":266},"2021-11-26",12.600000381469727,{"date":268,"close":269},"2021-12-03",11.899999618530273,{"date":271,"close":272},"2021-12-10",11.699999809265137,{"date":274,"close":269},"2021-12-17",{"date":276,"close":277},"2021-12-23",12,{"date":279,"close":280},"2021-12-31",10.5,{"date":282,"close":283},"2022-01-07",10.899999618530273,{"date":285,"close":283},"2022-01-14",{"date":287,"close":288},"2022-01-21",8.84000015258789,{"date":290,"close":291},"2022-01-28",7.920000076293945,{"date":293,"close":294},"2022-02-04",8.65999984741211,{"date":296,"close":297},"2022-02-11",9.100000381469727,{"date":299,"close":300},"2022-02-18",8.90999984741211,{"date":302,"close":303},"2022-02-25",8.899999618530273,{"date":305,"close":306},"2022-03-04",8.399999618530273,{"date":308,"close":309},"2022-03-11",8.710000038146973,{"date":311,"close":312},"2022-03-18",9.25,{"date":314,"close":315},"2022-03-25",10.300000190734863,{"date":317,"close":280},"2022-04-01",{"date":319,"close":320},"2022-04-08",8.359999656677246,{"date":322,"close":323},"2022-04-14",8.4399995803833,{"date":325,"close":326},"2022-04-22",7.449999809265137,{"date":328,"close":329},"2022-04-29",7.099999904632568,{"date":331,"close":332},"2022-05-06",6.579999923706055,{"date":334,"close":335},"2022-05-13",5.869999885559082,{"date":337,"close":338},"2022-05-20",7.25,{"date":340,"close":341},"2022-05-27",7.190000057220459,{"date":343,"close":344},"2022-06-03",7.849999904632568,{"date":346,"close":347},"2022-06-10",8.5,{"date":349,"close":350},"2022-06-17",7.949999809265137,{"date":352,"close":353},"2022-06-24",7.46999979019165,{"date":355,"close":356},"2022-07-01",7.119999885559082,{"date":358,"close":341},"2022-07-08",{"date":360,"close":361},"2022-07-15",6.760000228881836,{"date":363,"close":364},"2022-07-22",6.880000114440918,{"date":366,"close":367},"2022-07-29",7.5,{"date":369,"close":370},"2022-08-05",8.979999542236328,{"date":372,"close":373},"2022-08-12",9.510000228881836,{"date":375,"close":376},"2022-08-19",7.539999961853027,{"date":378,"close":379},"2022-08-26",7.420000076293945,{"date":381,"close":382},"2022-09-02",7,{"date":384,"close":364},"2022-09-09",{"date":386,"close":387},"2022-09-16",6.71999979019165,{"date":389,"close":390},"2022-09-23",6.050000190734863,{"date":392,"close":393},"2022-09-30",6.010000228881836,{"date":395,"close":396},"2022-10-07",6.5,{"date":398,"close":399},"2022-10-14",6.320000171661377,{"date":401,"close":402},"2022-10-21",6.199999809265137,{"date":404,"close":405},"2022-10-28",6.21999979019165,{"date":407,"close":396},"2022-11-04",{"date":409,"close":410},"2022-11-11",7.019999980926514,{"date":412,"close":413},"2022-11-18",6.710000038146973,{"date":415,"close":416},"2022-11-25",7.840000152587891,{"date":418,"close":419},"2022-12-02",7.519999980926514,{"date":421,"close":422},"2022-12-09",6.519999980926514,{"date":424,"close":425},"2022-12-16",5.96999979019165,{"date":427,"close":428},"2022-12-23",5.300000190734863,{"date":430,"close":431},"2022-12-30",4.650000095367432,{"date":433,"close":434},"2023-01-06",5.25,{"date":436,"close":437},"2023-01-13",6.900000095367432,{"date":439,"close":437},"2023-01-20",{"date":441,"close":442},"2023-01-27",6.699999809265137,{"date":444,"close":445},"2023-02-03",7.199999809265137,{"date":447,"close":448},"2023-02-10",4.449999809265137,{"date":450,"close":451},"2023-02-17",3.799999952316284,{"date":453,"close":454},"2023-02-24",3.109999895095825,{"date":456,"close":457},"2023-03-03",3.240000009536743,{"date":459,"close":460},"2023-03-10",2.759999990463257,{"date":462,"close":463},"2023-03-17",2.559999942779541,{"date":465,"close":466},"2023-03-24",2.609999895095825,{"date":468,"close":469},"2023-03-31",2.7300000190734863,{"date":471,"close":472},"2023-04-06",2.740000009536743,{"date":474,"close":475},"2023-04-14",2.8499999046325684,{"date":477,"close":478},"2023-04-21",2.7799999713897705,{"date":480,"close":481},"2023-04-28",2.5799999237060547,{"date":483,"close":484},"2023-05-05",2.5999999046325684,{"date":486,"close":487},"2023-05-12",2.4800000190734863,{"date":489,"close":490},"2023-05-19",2.4600000381469727,{"date":492,"close":493},"2023-05-26",2.5299999713897705,{"date":495,"close":496},"2023-06-02",2.509999990463257,{"date":498,"close":499},"2023-06-09",2.4100000858306885,{"date":501,"close":502},"2023-06-16",3.0799999237060547,{"date":504,"close":457},"2023-06-23",{"date":506,"close":507},"2023-06-30",1.909999966621399,{"date":509,"close":510},"2023-07-07",1.940000057220459,{"date":512,"close":513},"2023-07-14",2.1600000858306885,{"date":515,"close":516},"2023-07-21",1.9600000381469727,{"date":518,"close":516},"2023-07-28",{"date":520,"close":521},"2023-08-04",2.180000066757202,{"date":523,"close":524},"2023-08-11",2.009999990463257,{"date":526,"close":527},"2023-08-18",1.4299999475479126,{"date":529,"close":530},"2023-08-25",1.4700000286102295,{"date":532,"close":533},"2023-09-01",1.5099999904632568,{"date":535,"close":536},"2023-09-08",1.5299999713897705,{"date":538,"close":539},"2023-09-15",1.5700000524520874,{"date":541,"close":542},"2023-09-22",1.3600000143051147,{"date":544,"close":545},"2023-09-29",1.399999976158142,{"date":547,"close":548},"2023-10-06",1.340000033378601,{"date":550,"close":551},"2023-10-13",1.3300000429153442,{"date":553,"close":554},"2023-10-20",1.059999942779541,{"date":556,"close":557},"2023-10-27",1.0499999523162842,{"date":559,"close":560},"2023-11-03",1.1399999856948853,{"date":562,"close":563},"2023-11-10",1.0099999904632568,{"date":565,"close":566},"2023-11-17",1.0399999618530273,{"date":568,"close":569},"2023-11-24",1.3200000524520874,{"date":571,"close":572},"2023-12-01",1.6399999856948853,{"date":574,"close":575},"2023-12-08",1.6200000047683716,{"date":577,"close":578},"2023-12-15",1.5199999809265137,{"date":580,"close":581},"2023-12-22",1.4199999570846558,{"date":583,"close":584},"2023-12-29",1.3899999856948853,{"date":586,"close":548},"2024-01-05",{"date":588,"close":589},"2024-01-12",1.2799999713897705,{"date":591,"close":592},"2024-01-19",1.149999976158142,{"date":594,"close":595},"2024-01-26",1.2300000190734863,{"date":597,"close":598},"2024-02-02",1.2999999523162842,{"date":600,"close":601},"2024-02-09",1.2699999809265137,{"date":603,"close":536},"2024-02-16",{"date":605,"close":606},"2024-02-23",1.559999942779541,{"date":608,"close":609},"2024-03-01",1.5499999523162842,{"date":611,"close":581},"2024-03-08",{"date":613,"close":589},"2024-03-15",{"date":615,"close":616},"2024-03-22",1.409999966621399,{"date":618,"close":619},"2024-03-28",1.3700000047683716,{"date":621,"close":622},"2024-04-05",1.4800000190734863,{"date":624,"close":572},"2024-04-12",{"date":626,"close":627},"2024-04-19",1.0800000429153442,{"date":629,"close":630},"2024-04-26",1.1100000143051147,{"date":632,"close":627},"2024-05-03",{"date":634,"close":627},"2024-05-10",{"date":636,"close":554},"2024-05-17",{"date":638,"close":639},"2024-05-24",1.0700000524520874,{"date":641,"close":566},"2024-05-31",{"date":643,"close":644},"2024-06-07",1.0199999809265137,{"date":646,"close":647},"2024-06-14",1.0299999713897705,{"date":649,"close":644},"2024-06-21",{"date":651,"close":647},"2024-06-28",{"date":653,"close":563},"2024-07-05",{"date":655,"close":563},"2024-07-12",{"date":657,"close":557},"2024-07-19",{"date":659,"close":660},"2024-07-26",0.9459999799728394,{"date":662,"close":663},"2024-08-02",0.8510000109672546,{"date":665,"close":666},"2024-08-09",0.8259999752044678,{"date":668,"close":669},"2024-08-16",0.9380000233650208,{"date":671,"close":672},"2024-08-23",0.9070000052452087,{"date":674,"close":675},"2024-08-30",0.9300000071525574,{"date":677,"close":678},"2024-09-06",0.8460000157356262,{"date":680,"close":681},"2024-09-13",0.8539999723434448,{"date":683,"close":684},"2024-09-20",0.8799999952316284,{"date":686,"close":687},"2024-09-27",0.8690000176429749,{"date":689,"close":690},"2024-10-04",0.7889999747276306,{"date":692,"close":693},"2024-10-11",0.7850000262260437,{"date":695,"close":696},"2024-10-18",0.8019999861717224,{"date":698,"close":699},"2024-10-25",0.7649999856948853,{"date":701,"close":702},"2024-11-01",0.7160000205039978,{"date":704,"close":705},"2024-11-08",0.7950000166893005,{"date":707,"close":708},"2024-11-15",0.7699999809265137,{"date":710,"close":711},"2024-11-22",0.7770000100135803,{"date":713,"close":714},"2024-11-29",0.6729999780654907,{"date":716,"close":717},"2024-12-06",0.6259999871253967,{"date":719,"close":720},"2024-12-13",0.6010000109672546,{"date":722,"close":723},"2024-12-20",0.5680000185966492,{"date":725,"close":726},"2024-12-27",0.6600000262260437,{"date":728,"close":729},"2025-01-03",0.5709999799728394,{"date":731,"close":732},"2025-01-10",0.5410000085830688,{"date":734,"close":735},"2025-01-17",0.5249999761581421,{"date":737,"close":738},"2025-01-24",0.5109999775886536,{"date":740,"close":741},"2025-01-31",0.527999997138977,{"date":743,"close":744},"2025-02-07",0.5789999961853027,{"date":746,"close":747},"2025-02-14",0.5979999899864197,{"date":749,"close":750},"2025-02-21",0.6119999885559082,{"date":752,"close":753},"2025-02-28",0.5479999780654907,{"date":755,"close":756},"2025-03-07",0.6330000162124634,{"date":758,"close":759},"2025-03-14",0.597000002861023,{"date":761,"close":762},"2025-03-21",0.6389999985694885,{"date":764,"close":765},"2025-03-28",0.6019999980926514,{"date":767,"close":765},"2025-04-04",{"date":769,"close":770},"2025-04-11",0.5619999766349792,{"date":772,"close":773},"2025-04-17",0.5699999928474426,{"date":775,"close":776},"2025-04-25",0.5609999895095825,{"date":778,"close":779},"2025-05-02",0.6499999761581421,{"date":781,"close":782},"2025-05-09",0.6129999756813049,{"date":784,"close":785},"2025-05-16",0.8410000205039978,{"date":787,"close":788},"2025-05-23",0.8069999814033508,{"date":790,"close":791},"2025-05-30",0.8240000009536743,{"date":793,"close":794},"2025-06-06",0.8500000238418579,{"date":796,"close":797},"2025-06-13",0.7910000085830688,{"date":799,"close":800},"2025-06-20",0.699999988079071,{"date":802,"close":803},"2025-06-27",0.7400000095367432,{"date":805,"close":806},"2025-07-03",0.7799999713897705,{"date":808,"close":809},"2025-07-11",0.7250000238418579,{"date":811,"close":812},"2025-07-18",0.7580000162124634,{"date":814,"close":815},"2025-07-25",0.7549999952316284,{"date":817,"close":818},"2025-08-01",0.652999997138977,{"date":820,"close":821},"2025-08-08",0.6840000152587891,{"date":823,"close":824},"2025-08-13",0.7369999885559082,{"date":826,"close":827},"2025-08-14",0.7149999737739563,{"date":829,"close":803},"2025-08-15",{"date":831,"close":832},"2025-08-18",0.7319999933242798,{"date":834,"close":835},"2025-08-19",0.7300000190734863,{"date":837,"close":809},"2025-08-20",{"date":839,"close":832},"2025-08-21",{"date":841,"close":842},"2025-08-22",0.75,{"date":844,"close":824},"2025-08-25",{"date":846,"close":847},"2025-08-26",0.7540000081062317,{"date":849,"close":842},"2025-08-27",{"date":851,"close":852},"2025-08-28",0.7900000214576721,{"date":854,"close":855},"2025-08-29",0.7919999957084656,{"date":857,"close":858},"2025-09-02",0.8100000023841858,{"date":860,"close":861},"2025-09-03",0.8299999833106995,{"date":863,"close":864},"2025-09-04",0.8270000219345093,{"date":866,"close":696},"2025-09-05",{"date":868,"close":806},"2025-09-08",{"date":870,"close":871},"2025-09-09",0.8050000071525574,{"date":873,"close":874},"2025-09-10",0.7990000247955322,{"date":876,"close":877},"2025-09-11",0.800000011920929,{"date":879,"close":690},"2025-09-12",{"date":881,"close":806},"2025-09-15",{"date":883,"close":884},"2025-09-16",0.8140000104904175,{"date":886,"close":887},"2025-09-17",0.8289999961853027,{"date":889,"close":890},"2025-09-18",0.8199999928474426,{"date":892,"close":893},"2025-09-19",0.8349999785423279,{"date":895,"close":896},"2025-09-22",0.8029999732971191,{"date":898,"close":877},"2025-09-23",{"date":900,"close":901},"2025-09-24",0.7879999876022339,{"date":903,"close":904},"2025-09-25",0.7559999823570251,{"date":906,"close":835},"2025-09-26",{"date":908,"close":909},"2025-09-29",0.722000002861023,{"date":911,"close":912},"2025-09-30",0.7379999756813049,{"date":914,"close":812},"2025-10-01",{"date":916,"close":917},"2025-10-02",0.7760000228881836,{"date":919,"close":920},"2025-10-03",0.7599999904632568,{"date":922,"close":923},"2025-10-06",0.7829999923706055,{"date":925,"close":699},"2025-10-07",{"date":927,"close":928},"2025-10-08",0.7789999842643738,{"date":930,"close":931},"2025-10-09",0.781000018119812,{"date":933,"close":934},"2025-10-10",0.765999972820282,{"date":936,"close":937},"2025-10-13",0.7509999871253967,{"date":939,"close":940},"2025-10-14",0.7739999890327454,{"date":942,"close":943},"2025-10-15",0.7620000243186951,{"date":945,"close":946},"2025-10-16",0.7099999785423279,{"date":948,"close":912},"2025-10-17",{"date":950,"close":951},"2025-10-20",0.8450000286102295,{"date":953,"close":858},"2025-10-21",{"date":955,"close":917},"2025-10-22",{"date":957,"close":958},"2025-10-23",0.7860000133514404,{"date":960,"close":961},"2025-10-24",0.8149999976158142,{"date":963,"close":964},"2025-10-27",0.8040000200271606,{"date":966,"close":791},"2025-10-28",{"date":968,"close":877},"2025-10-29",{"date":970,"close":971},"2025-10-30",0.7929999828338623,{"date":973,"close":974},"2025-10-31",0.8190000057220459,{"date":976,"close":842},"2025-11-03",{"date":978,"close":979},"2025-11-04",0.7200000286102295,{"date":981,"close":982},"2025-11-05",0.6899999976158142,{"date":984,"close":985},"2025-11-06",0.6610000133514404,{"date":987,"close":988},"2025-11-07",0.6589999794960022,{"date":990,"close":991},"2025-11-10",0.6710000038146973,{"date":993,"close":994},"2025-11-11",0.6639999747276306,{"date":996,"close":997},"2025-11-12",0.7239999771118164,{"date":999,"close":800},"2025-11-13",{"date":1001,"close":1002},"2025-11-14",0.6800000071525574,{"date":1004,"close":1005},"2025-11-17",0.6309999823570251,{"date":1007,"close":1008},"2025-11-18",0.6110000014305115,{"date":1010,"close":1011},"2025-11-19",0.6039999723434448,{"date":1013,"close":1014},"2025-11-20",0.5879999995231628,{"date":1016,"close":1017},"2025-11-21",0.6140000224113464,{"date":1019,"close":756},"2025-11-24",{"date":1021,"close":979},"2025-11-25",{"date":1023,"close":1024},"2025-11-26",0.7210000157356262,{"date":1026,"close":803},"2025-11-28",{"date":1028,"close":832},"2025-12-01",{"date":1030,"close":803},"2025-12-02",{"date":91,"close":1032},0.746999979019165,{"date":1034,"close":1035},"2025-12-04",0.7459999918937683,{"date":1037,"close":1038},"2025-12-05",0.7590000033378601,{"date":1040,"close":1041},"2025-12-08",0.7429999709129333,{"date":1043,"close":806},"2025-12-09",{"date":1045,"close":693},"2025-12-10",{"date":1047,"close":1048},"2025-12-11",0.7749999761581421,{"date":1050,"close":904},"2025-12-12",{"date":1052,"close":979},"2025-12-15",{"date":1054,"close":912},"2025-12-16",{"date":1056,"close":1057},"2025-12-17",0.7350000143051147,{"date":1059,"close":803},"2025-12-18",{"date":1061,"close":693},"2025-12-19",{"date":1063,"close":1064},"2025-12-22",0.7609999775886536,{"date":1066,"close":842},"2025-12-23",{"date":1068,"close":1069},"2025-12-24",0.7440000176429749,{"date":1071,"close":1072},"2025-12-26",0.7450000047683716,{"date":1074,"close":1024},"2025-12-29",{"date":1076,"close":946},"2025-12-30",{"date":1078,"close":979},"2025-12-31",{"date":123,"close":1080},0.7229999899864197,{"date":1082,"close":1024},"2026-01-05",{"date":1084,"close":827},"2026-01-06",{"date":1086,"close":827},"2026-01-07",{"date":1088,"close":909},"2026-01-08",{"date":1090,"close":1091},"2026-01-09",0.7170000076293945,{"date":1093,"close":1091},"2026-01-12",{"date":1095,"close":1091},"2026-01-13",{"date":1097,"close":702},"2026-01-14",{"date":1099,"close":809},"2026-01-15",{"date":1101,"close":702},"2026-01-16",{"date":1103,"close":1104},"2026-01-20",0.7080000042915344,{"date":1106,"close":1107},"2026-01-21",0.7020000219345093,{"date":1109,"close":997},"2026-01-22",{"date":1111,"close":1112},"2026-01-23",0.7110000252723694,{"date":1114,"close":979},"2026-01-26",{"date":1116,"close":827},"2026-01-27",{"date":1118,"close":1119},"2026-01-28",0.7120000123977661,{"date":1121,"close":1122},"2026-01-29",0.7279999852180481,{"date":1124,"close":1112},"2026-01-30",{"date":1126,"close":1127},"2026-02-02",0.7139999866485596,{"date":1129,"close":946},"2026-02-03",{"date":1131,"close":1107},"2026-02-04",{"date":1133,"close":1134},"2026-02-05",0.6919999718666077,{"date":1136,"close":800},"2026-02-06",{"date":1138,"close":1127},"2026-02-09",{"date":1140,"close":1141},"2026-02-10",0.7049999833106995,{"date":1143,"close":1002},"2026-02-11",{"date":1145,"close":1146},"2026-02-12",0.6520000100135803,{"date":1148,"close":1149},"2026-02-13",0.6629999876022339,{"date":1151,"close":1152},"2026-02-17",0.6779999732971191,{"date":1154,"close":1155},"2026-02-18",0.6850000023841858,{"date":1157,"close":991},"2026-02-19",{"date":1159,"close":1160},"2026-02-20",0.6769999861717224,{"date":1162,"close":1008},"2026-02-23",{"date":1164,"close":1165},"2026-02-24",0.5720000267028809,{"date":1167,"close":744},"2026-02-25",{"date":1169,"close":1170},"2026-02-26",0.5799999833106995,{"date":1172,"close":773},"2026-02-27",{"date":1174,"close":770},"2026-03-02",{"date":1176,"close":1177},"2026-03-03",0.5640000104904175,{"date":1179,"close":1180},"2026-03-04",0.5770000219345093,{"date":1182,"close":1183},"2026-03-05",0.5659999847412109,{"date":1185,"close":1186},"2026-03-06",0.5690000057220459,{"date":1188,"close":1189},"2026-03-09",0.5600000023841858,{"date":1191,"close":1170},"2026-03-10",{"date":1193,"close":1194},"2026-03-11",0.578000009059906,{"date":1196,"close":1197},"2026-03-12",0.5529999732971191,{"date":1199,"close":1200},"2026-03-13",0.5460000038146973,{"date":1202,"close":1203},"2026-03-16",0.5299999713897705,{"date":1205,"close":1206},"2026-03-17",0.5450000166893005,{"date":1208,"close":1209},"2026-03-18",0.5849999785423279,{"date":104,"close":1211},0.5830000042915344,{"date":1213,"close":720},"2026-03-20",{"date":1215,"close":1216},"2026-03-23",0.6050000190734863,{"date":1218,"close":1219},"2026-03-24",0.6000000238418579,{"date":1221,"close":1222},"2026-03-25",0.6079999804496765,{"date":1224,"close":1225},"2026-03-26",0.6169999837875366,{"date":1227,"close":1228},"2026-03-27",0.6159999966621399,{"date":1230,"close":747},"2026-03-30",{"date":1232,"close":1233},"2026-03-31",0.6240000128746033,{"date":1235,"close":1225},"2026-04-01",{"date":1237,"close":1238},"2026-04-02",0.6190000176429749,{"date":1240,"close":1241},"2026-04-06",0.6299999952316284,{"date":1243,"close":765},"2026-04-07",{"date":1245,"close":1219},"2026-04-08",{"date":1247,"close":1222},"2026-04-09",{"date":1249,"close":1250},"2026-04-10",0.6069999933242798,{"date":1252,"close":1225},"2026-04-13",{"date":1254,"close":1228},"2026-04-14",{"date":1256,"close":1257},"2026-04-15",0.6290000081062317,{"date":1259,"close":988},"2026-04-16",{"date":1261,"close":1262},"2026-04-17",0.6830000281333923,{"date":1264,"close":726},"2026-04-20",{"date":1266,"close":1267},"2026-04-21",0.6570000052452087,{"date":1269,"close":809},"2026-04-22",{"date":1271,"close":1272},"2026-04-23",0.703000009059906,{"date":1274,"close":1275},"2026-04-24",0.6949999928474426,{"date":1277,"close":994},"2026-04-27",{"date":1279,"close":1280},"2026-04-28",0.6549999713897705,{"date":1282,"close":1283},"2026-04-29",0.6439999938011169,{"date":1285,"close":1286},"2026-04-30",0.6489999890327454,{"date":1288,"close":1289},"2026-05-01",0.6370000243186951,{"date":1291,"close":1233},"2026-05-04",{"date":1293,"close":1294},"2026-05-05",0.6269999742507935,{"date":1296,"close":1297},"2026-05-06",0.6399999856948853,{"date":1299,"close":1300},"2026-05-07",0.6420000195503235,{"date":1302,"close":1289},"2026-05-08",{"date":1304,"close":1305},"2026-05-11",0.628000020980835,{"date":1307,"close":1308},"2026-05-12",0.6579999923706055,{"date":1310,"close":1146},"2026-05-13",{"date":1312,"close":1280},"2026-05-14",{"date":178,"close":1241},{"date":1315,"close":1017},"2026-05-18",{"date":1317,"close":1294},"2026-05-19",{"date":1319,"close":720},"2026-05-20",{"date":1321,"close":1225},"2026-05-21",{"date":1323,"close":1324},"2026-05-22",0.6340000033378601,{"date":1326,"close":800},"2026-05-26",{"date":1328,"close":1002},"2026-05-27",{"date":1330,"close":1331},"2026-05-28",0.6809999942779541,{"date":1333,"close":946},"2026-05-29",{"date":1335,"close":979},"2026-06-01",{"date":1337,"close":1338},"2026-06-02",0.7070000171661377,{"date":1340,"close":979},"2026-06-03",{"date":1342,"close":1024},"2026-06-04",{"date":1344,"close":1345},"2026-06-05",0.734000027179718,{"date":1347,"close":1348},"2026-06-08",0.7289999723434448,{"date":1350,"close":1351},"2026-06-09",0.7480000257492065,{"date":1353,"close":1354},"2026-06-10",0.8700000047683716,{"date":1356,"close":627},"2026-06-11",{"date":1358,"close":1359},"2026-06-12",1.1200000047683716,{"date":1361,"close":1362},"2026-06-15",1.1699999570846558,{"date":1364,"close":1365},"2026-06-16",1.25,{"date":1367,"close":639},"2026-06-17",{"date":1369,"close":1370},"2026-06-18",0.9440000057220459,{"date":1372,"close":1373},"2026-06-22",0.8669999837875366,{"date":1375,"close":877},"2026-06-23",{"date":1377,"close":920},"2026-06-24",{"date":1379,"close":803},"2026-06-25",{"date":1381,"close":699},"2026-06-26",{"date":1383,"close":824},"2026-06-29",{"date":57,"close":946},{"date":1386,"close":800},"2026-07-01",{"date":1388,"close":1389},"2026-07-02",0.6700000166893005,{"date":1391,"close":1392},"2026-07-06",0.6869999766349792,{"date":1394,"close":1395},"2026-07-07",0.6349999904632568,{"date":1397,"close":1398},"2026-07-08",0.6111000180244446,{"date":1400,"close":1401},"2026-07-09",0.6380000114440918,{"date":1403,"close":747},"2026-07-10",{"date":1405,"close":1406},"2026-07-13",0.5889999866485596,{"date":1408,"close":1409},"2026-07-14",0.5899999737739563,{"date":1411,"close":1412},"2026-07-15",0.5649999976158142,{"date":1414,"close":1011},"2026-07-16",{"date":1416,"close":1238},"2026-07-17",{"date":1418,"close":750},"2026-07-20",{"date":1420,"close":1421},"2026-07-21",0.5960000157356262,{"date":1423,"close":747},"2026-07-22",{"date":1425,"close":1170},"2026-07-23",{"date":1427,"close":1406},"2026-07-27",{"date":1429,"close":1406},"2026-07-28",{"date":1431,"close":1432},"2026-07-29",0.574999988079071,{"date":1434,"close":1435},"2026-07-30",0.5929999947547913,{"date":1437,"close":1438},"2026-07-31",0.5950000286102295,{"date":1440,"close":765},"2026-08-03",{"date":1442,"close":1443},"2026-08-04",0.5978000164031982,{"date":45,"close":1435},{"date":1446,"close":1435},"2026-08-06",{"date":1448,"close":1449},"2026-08-07",0.5910000205039978,{"date":1451,"close":1452},"2026-08-10",0.5976999998092651,{"date":1454,"close":1455},"2026-08-12",0.6539999842643738,{"date":1457,"close":1458},"2026-08-13",0.6460000276565552,{"date":176,"close":1460},0.6319000124931335,{"count":177,"fetchedAt":1462,"source":171},"2026-08-15T10:49:48.734Z",1786790988595]