[{"data":1,"prerenderedAt":1143},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TORO":25,"$fNi7vzMyZGR870R4S01XkQ103tfIggxx0v8q8ExKa2ag":26,"ticker-mcap-TORO":110,"ticker-profile-TORO":116,"ticker-earnings-TORO":128,"ticker-congress-TORO":133,"i-lucide:info":1141},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1941131","TORO CORP.","Transportation & Utilities","TORO",[34,49,63,70,78],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T20:55:15.000Z","0001140361-26-024658-0","Panagiotidis Petros Panagiotis","Chief Executive Officer","I",3.8821,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118775\u002F000114036126024658\u002F0001140361-26-024658-index.htm",4827279,25649485,18739979.8059,"J","2026-06-05","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-04-24T00:00:00.000Z","0001140361-26-016783-0","4",5.0433,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118775\u002F000114036126016783\u002F0001140361-26-016783-index.htm",516738,19022973,2606064.7554,"P","2026-04-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":69},"0001140361-26-016783-1",6.4506,1465990,20488963,9456515.093999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":71,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":76,"intentLabel":60,"signalQuality":61,"insiderHistory":77},"0001140361-26-016783-2",6.5246,265836,20754799,1734473.5656,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84,"intentLabel":60,"signalQuality":61,"insiderHistory":85},"0001140361-26-016783-3",6.7885,67407,20822206,457592.4195,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"BKNG","Booking Holdings Inc.",{"ticker":92,"issuerName":93},"ROKU","ROKU, INC",{"ticker":95,"issuerName":96},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":98,"issuerName":99},"WCN","Waste Connections, Inc.",{"ticker":101,"issuerName":102},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":104,"issuerName":105},"LILA","Liberty Latin America Ltd.",{"count":107,"fetchedAt":108,"source":109},5,"2026-08-09T20:09:47.052Z","sqlite",{"data":111,"meta":113},{"value":25,"quality":112,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":114,"fetchedAt":115,"source":109},1,"2026-08-09T20:09:47.053Z",{"data":117,"meta":127},{"ticker":32,"ceo":118,"industry":119,"fullTimeEmployees":25,"ipoDate":120,"country":121,"state":25,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Petros Panagiotidis","Marine Shipping","2023-03-03","CY","Limassol","https:\u002F\u002Fwww.torocorp.com",2.642,"1.95-8.5","2026-06-10T04:00:26.402Z",{"count":114,"fetchedAt":115,"source":109},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":114,"fetchedAt":132,"source":109},"2026-08-09T20:09:47.054Z",{"data":134,"meta":1139},{"congressTrades":135,"insiderTrades":136,"priceHistory":142,"ticker":32},[],[137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":71,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":76},{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84},[143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,201,204,206,209,212,215,218,221,224,227,230,232,235,238,241,243,246,249,252,255,258,261,264,266,269,272,275,278,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,332,335,338,341,343,346,349,352,354,357,360,362,365,368,371,374,376,379,382,384,386,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,440,442,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,490,493,496,498,501,503,505,508,511,514,517,519,522,524,527,529,532,534,537,540,543,546,548,550,552,554,557,559,562,565,567,570,573,575,578,580,583,585,588,590,593,595,598,601,604,607,609,612,614,617,620,623,626,629,632,635,637,640,643,645,647,650,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,698,700,702,705,707,709,711,714,716,719,722,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,773,776,779,781,784,787,790,792,794,797,800,802,805,808,810,812,815,818,821,824,827,829,831,833,836,838,840,842,845,847,850,852,854,856,858,860,862,865,867,869,871,873,876,879,881,883,886,888,890,892,894,896,898,901,903,906,908,911,913,915,917,919,922,925,927,930,932,934,936,938,940,942,944,946,948,951,953,955,957,959,962,965,968,971,974,977,980,983,986,988,990,992,994,997,999,1001,1004,1006,1009,1012,1014,1016,1019,1022,1024,1026,1029,1031,1033,1036,1039,1042,1045,1047,1049,1052,1055,1057,1059,1062,1064,1067,1070,1073,1076,1078,1080,1082,1085,1087,1089,1092,1094,1097,1100,1103,1105,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1133,1136],{"date":120,"close":144},11.5,{"date":146,"close":147},"2023-03-10",3.7100000381469727,{"date":149,"close":150},"2023-03-17",1.7000000476837158,{"date":152,"close":153},"2023-03-24",1.5299999713897705,{"date":155,"close":156},"2023-03-31",2.690000057220459,{"date":158,"close":159},"2023-04-06",2.200000047683716,{"date":161,"close":162},"2023-04-14",2.240000009536743,{"date":164,"close":165},"2023-04-21",3.4600000381469727,{"date":167,"close":168},"2023-04-28",3.390000104904175,{"date":170,"close":171},"2023-05-05",3.5,{"date":173,"close":174},"2023-05-12",3.6500000953674316,{"date":176,"close":177},"2023-05-19",4,{"date":179,"close":180},"2023-05-26",3.569999933242798,{"date":182,"close":183},"2023-06-02",3.359999895095825,{"date":185,"close":186},"2023-06-09",2.9800000190734863,{"date":188,"close":189},"2023-06-16",3.1600000858306885,{"date":191,"close":183},"2023-06-23",{"date":193,"close":194},"2023-06-30",3.799999952316284,{"date":196,"close":197},"2023-07-07",3.7200000286102295,{"date":199,"close":200},"2023-07-14",4.039999961853027,{"date":202,"close":203},"2023-07-21",4.380000114440918,{"date":205,"close":107},"2023-07-28",{"date":207,"close":208},"2023-08-04",5.349999904632568,{"date":210,"close":211},"2023-08-11",6.300000190734863,{"date":213,"close":214},"2023-08-18",6.210000038146973,{"date":216,"close":217},"2023-08-25",5.5,{"date":219,"close":220},"2023-09-01",5.840000152587891,{"date":222,"close":223},"2023-09-08",5.860000133514404,{"date":225,"close":226},"2023-09-15",6,{"date":228,"close":229},"2023-09-22",5.889999866485596,{"date":231,"close":220},"2023-09-29",{"date":233,"close":234},"2023-10-06",5.320000171661377,{"date":236,"close":237},"2023-10-13",4.519999980926514,{"date":239,"close":240},"2023-10-20",3.950000047683716,{"date":242,"close":194},"2023-10-27",{"date":244,"close":245},"2023-11-03",4.090000152587891,{"date":247,"close":248},"2023-11-10",3.680000066757202,{"date":250,"close":251},"2023-11-17",4.135000228881836,{"date":253,"close":254},"2023-11-24",4.239999771118164,{"date":256,"close":257},"2023-12-01",4.71999979019165,{"date":259,"close":260},"2023-12-08",4.400000095367432,{"date":262,"close":263},"2023-12-15",4.849999904632568,{"date":265,"close":234},"2023-12-22",{"date":267,"close":268},"2023-12-29",4.920000076293945,{"date":270,"close":271},"2024-01-05",5.900000095367432,{"date":273,"close":274},"2024-01-12",5.400000095367432,{"date":276,"close":277},"2024-01-19",5.199999809265137,{"date":279,"close":220},"2024-01-26",{"date":281,"close":282},"2024-02-02",5.920000076293945,{"date":284,"close":285},"2024-02-09",5.590000152587891,{"date":287,"close":288},"2024-02-16",6.360000133514404,{"date":290,"close":291},"2024-02-23",6.199999809265137,{"date":293,"close":294},"2024-03-01",6.070000171661377,{"date":296,"close":297},"2024-03-08",5.510000228881836,{"date":299,"close":300},"2024-03-15",5.699999809265137,{"date":302,"close":297},"2024-03-22",{"date":304,"close":305},"2024-03-28",5.369999885559082,{"date":307,"close":308},"2024-04-05",4.889999866485596,{"date":310,"close":311},"2024-04-12",4.78000020980835,{"date":313,"close":314},"2024-04-19",4.210000038146973,{"date":316,"close":317},"2024-04-26",4.170000076293945,{"date":319,"close":320},"2024-05-03",4.21999979019165,{"date":322,"close":323},"2024-05-10",4.570000171661377,{"date":325,"close":326},"2024-05-17",4.760000228881836,{"date":328,"close":329},"2024-05-24",4.679999828338623,{"date":331,"close":237},"2024-05-31",{"date":333,"close":334},"2024-06-07",4.309999942779541,{"date":336,"close":337},"2024-06-14",3.9100000858306885,{"date":339,"close":340},"2024-06-21",3.8289999961853027,{"date":342,"close":177},"2024-06-28",{"date":344,"close":345},"2024-07-05",3.8499999046325684,{"date":347,"close":348},"2024-07-12",3.7799999713897705,{"date":350,"close":351},"2024-07-19",3.5999999046325684,{"date":353,"close":348},"2024-07-26",{"date":355,"close":356},"2024-08-02",3.484999895095825,{"date":358,"close":359},"2024-08-09",3.424999952316284,{"date":361,"close":171},"2024-08-16",{"date":363,"close":364},"2024-08-23",3.609999895095825,{"date":366,"close":367},"2024-08-30",3.4100000858306885,{"date":369,"close":370},"2024-09-06",3.2799999713897705,{"date":372,"close":373},"2024-09-13",3.380000114440918,{"date":375,"close":168},"2024-09-20",{"date":377,"close":378},"2024-09-27",3.4000000953674316,{"date":380,"close":381},"2024-10-04",3.200000047683716,{"date":383,"close":367},"2024-10-11",{"date":385,"close":367},"2024-10-18",{"date":387,"close":381},"2024-10-25",{"date":389,"close":390},"2024-11-01",3.2699999809265137,{"date":392,"close":393},"2024-11-08",3.049999952316284,{"date":395,"close":396},"2024-11-15",2.5399999618530273,{"date":398,"close":399},"2024-11-22",2.700000047683716,{"date":401,"close":402},"2024-11-29",2.490000009536743,{"date":404,"close":405},"2024-12-06",2.3299999237060547,{"date":407,"close":408},"2024-12-13",3.069999933242798,{"date":410,"close":411},"2024-12-20",2.75,{"date":413,"close":414},"2024-12-27",2.8399999141693115,{"date":416,"close":417},"2025-01-03",2.9600000381469727,{"date":419,"close":420},"2025-01-10",3.119999885559082,{"date":422,"close":423},"2025-01-17",3.25,{"date":425,"close":417},"2025-01-24",{"date":427,"close":428},"2025-01-31",2.880000114440918,{"date":430,"close":431},"2025-02-07",2.7899999618530273,{"date":433,"close":434},"2025-02-14",2.6600000858306885,{"date":436,"close":437},"2025-02-21",2.6700000762939453,{"date":439,"close":434},"2025-02-28",{"date":441,"close":396},"2025-03-07",{"date":443,"close":405},"2025-03-14",{"date":445,"close":446},"2025-03-21",2.390000104904175,{"date":448,"close":449},"2025-03-28",2.5290000438690186,{"date":451,"close":452},"2025-04-04",2,{"date":454,"close":455},"2025-04-11",2.2799999713897705,{"date":457,"close":458},"2025-04-17",1.9500000476837158,{"date":460,"close":461},"2025-04-25",1.9459999799728394,{"date":463,"close":464},"2025-05-02",1.9600000381469727,{"date":466,"close":467},"2025-05-09",1.8799999952316284,{"date":469,"close":470},"2025-05-16",1.8450000286102295,{"date":472,"close":473},"2025-05-23",1.809999942779541,{"date":475,"close":476},"2025-05-30",1.8600000143051147,{"date":478,"close":452},"2025-06-06",{"date":480,"close":481},"2025-06-13",2.4600000381469727,{"date":483,"close":484},"2025-06-20",2.25,{"date":486,"close":487},"2025-06-27",2.0999999046325684,{"date":489,"close":162},"2025-07-03",{"date":491,"close":492},"2025-07-11",3,{"date":494,"close":495},"2025-07-18",3.190000057220459,{"date":497,"close":495},"2025-07-25",{"date":499,"close":500},"2025-08-01",2.930000066757202,{"date":502,"close":500},"2025-08-06",{"date":504,"close":414},"2025-08-07",{"date":506,"close":507},"2025-08-08",2.859999895095825,{"date":509,"close":510},"2025-08-11",2.7799999713897705,{"date":512,"close":513},"2025-08-12",2.9200000762939453,{"date":515,"close":516},"2025-08-13",2.809999942779541,{"date":518,"close":156},"2025-08-14",{"date":520,"close":521},"2025-08-15",2.819999933242798,{"date":523,"close":411},"2025-08-18",{"date":525,"close":526},"2025-08-19",2.7200000286102295,{"date":528,"close":526},"2025-08-20",{"date":530,"close":531},"2025-08-21",2.7720000743865967,{"date":533,"close":411},"2025-08-22",{"date":535,"close":536},"2025-08-25",2.7790000438690186,{"date":538,"close":539},"2025-08-26",2.7699999809265137,{"date":541,"close":542},"2025-08-27",2.759999990463257,{"date":544,"close":545},"2025-08-28",2.740000009536743,{"date":547,"close":411},"2025-08-29",{"date":549,"close":526},"2025-09-02",{"date":551,"close":411},"2025-09-03",{"date":553,"close":545},"2025-09-04",{"date":555,"close":556},"2025-09-05",2.7100000381469727,{"date":558,"close":399},"2025-09-08",{"date":560,"close":561},"2025-09-09",2.680000066757202,{"date":563,"close":564},"2025-09-10",2.8499999046325684,{"date":566,"close":513},"2025-09-11",{"date":568,"close":569},"2025-09-12",2.9000000953674316,{"date":571,"close":572},"2025-09-15",3.0350000858306885,{"date":574,"close":393},"2025-09-16",{"date":576,"close":577},"2025-09-17",3.0799999237060547,{"date":579,"close":408},"2025-09-18",{"date":581,"close":582},"2025-09-19",3.0299999713897705,{"date":584,"close":408},"2025-09-22",{"date":586,"close":587},"2025-09-23",3.009999990463257,{"date":589,"close":582},"2025-09-24",{"date":591,"close":592},"2025-09-25",3.299999952316284,{"date":594,"close":423},"2025-09-26",{"date":596,"close":597},"2025-09-29",3.240000009536743,{"date":599,"close":600},"2025-09-30",3.140000104904175,{"date":602,"close":603},"2025-10-01",4.199999809265137,{"date":605,"close":606},"2025-10-02",4.110000133514404,{"date":608,"close":606},"2025-10-03",{"date":610,"close":611},"2025-10-06",4.260000228881836,{"date":613,"close":260},"2025-10-07",{"date":615,"close":616},"2025-10-08",4.369999885559082,{"date":618,"close":619},"2025-10-09",4.360000133514404,{"date":621,"close":622},"2025-10-10",4.159999847412109,{"date":624,"close":625},"2025-10-13",4.329999923706055,{"date":627,"close":628},"2025-10-14",4.130000114440918,{"date":630,"close":631},"2025-10-15",4.230000019073486,{"date":633,"close":634},"2025-10-16",4.150000095367432,{"date":636,"close":245},"2025-10-17",{"date":638,"close":639},"2025-10-20",4.050000190734863,{"date":641,"close":642},"2025-10-21",4.019999980926514,{"date":644,"close":240},"2025-10-22",{"date":646,"close":240},"2025-10-23",{"date":648,"close":649},"2025-10-24",3.9700000286102295,{"date":651,"close":194},"2025-10-27",{"date":653,"close":654},"2025-10-28",3.869999885559082,{"date":656,"close":657},"2025-10-29",3.7899999618530273,{"date":659,"close":660},"2025-10-30",3.700000047683716,{"date":662,"close":180},"2025-10-31",{"date":664,"close":665},"2025-11-03",3.619999885559082,{"date":667,"close":668},"2025-11-04",3.559999942779541,{"date":670,"close":671},"2025-11-05",3.509999990463257,{"date":673,"close":674},"2025-11-06",3.440000057220459,{"date":676,"close":677},"2025-11-07",3.5199999809265137,{"date":679,"close":680},"2025-11-10",3.7300000190734863,{"date":682,"close":683},"2025-11-11",4.070000171661377,{"date":685,"close":686},"2025-11-12",3.994999885559082,{"date":688,"close":689},"2025-11-13",3.880000114440918,{"date":691,"close":692},"2025-11-14",3.819999933242798,{"date":694,"close":695},"2025-11-17",3.759999990463257,{"date":697,"close":345},"2025-11-18",{"date":699,"close":348},"2025-11-19",{"date":701,"close":665},"2025-11-20",{"date":703,"close":704},"2025-11-21",3.640000104904175,{"date":706,"close":695},"2025-11-24",{"date":708,"close":345},"2025-11-25",{"date":710,"close":337},"2025-11-26",{"date":712,"close":713},"2025-11-28",3.98799991607666,{"date":715,"close":194},"2025-12-01",{"date":717,"close":718},"2025-12-02",3.8299999237060547,{"date":720,"close":721},"2025-12-03",4.099999904632568,{"date":723,"close":628},"2025-12-04",{"date":725,"close":726},"2025-12-05",5.800000190734863,{"date":728,"close":729},"2025-12-08",5.300000190734863,{"date":731,"close":732},"2025-12-09",5.190000057220459,{"date":734,"close":735},"2025-12-10",5.260000228881836,{"date":737,"close":738},"2025-12-11",5.170000076293945,{"date":740,"close":741},"2025-12-12",5.070000171661377,{"date":743,"close":744},"2025-12-15",5.150000095367432,{"date":746,"close":738},"2025-12-16",{"date":748,"close":749},"2025-12-17",5.15500020980835,{"date":751,"close":752},"2025-12-18",5.239999771118164,{"date":754,"close":755},"2025-12-19",5.539999961853027,{"date":757,"close":758},"2025-12-22",5.579999923706055,{"date":760,"close":761},"2025-12-23",5.570000171661377,{"date":763,"close":764},"2025-12-24",5.559999942779541,{"date":766,"close":767},"2025-12-26",5.630000114440918,{"date":769,"close":770},"2025-12-29",5.489999771118164,{"date":772,"close":729},"2025-12-30",{"date":774,"close":775},"2025-12-31",5.28000020980835,{"date":777,"close":778},"2026-01-02",5.380000114440918,{"date":780,"close":217},"2026-01-05",{"date":782,"close":783},"2026-01-06",5.710000038146973,{"date":785,"close":786},"2026-01-07",5.619999885559082,{"date":788,"close":789},"2026-01-08",5.949999809265137,{"date":791,"close":220},"2026-01-09",{"date":793,"close":220},"2026-01-12",{"date":795,"close":796},"2026-01-13",5.650000095367432,{"date":798,"close":799},"2026-01-14",5.78000020980835,{"date":801,"close":761},"2026-01-15",{"date":803,"close":804},"2026-01-16",5.460000038146973,{"date":806,"close":807},"2026-01-20",4.320000171661377,{"date":809,"close":603},"2026-01-21",{"date":811,"close":628},"2026-01-22",{"date":813,"close":814},"2026-01-23",3.940000057220459,{"date":816,"close":817},"2026-01-26",3.859999895095825,{"date":819,"close":820},"2026-01-27",3.7699999809265137,{"date":822,"close":823},"2026-01-28",3.8399999141693115,{"date":825,"close":826},"2026-01-29",3.809999942779541,{"date":828,"close":695},"2026-01-30",{"date":830,"close":680},"2026-02-02",{"date":832,"close":660},"2026-02-03",{"date":834,"close":835},"2026-02-04",3.5899999141693115,{"date":837,"close":674},"2026-02-05",{"date":839,"close":165},"2026-02-06",{"date":841,"close":677},"2026-02-09",{"date":843,"close":844},"2026-02-10",3.549999952316284,{"date":846,"close":665},"2026-02-11",{"date":848,"close":849},"2026-02-12",3.5399999618530273,{"date":851,"close":844},"2026-02-13",{"date":853,"close":677},"2026-02-17",{"date":855,"close":844},"2026-02-18",{"date":857,"close":849},"2026-02-19",{"date":859,"close":351},"2026-02-20",{"date":861,"close":677},"2026-02-23",{"date":863,"close":864},"2026-02-24",3.5799999237060547,{"date":866,"close":180},"2026-02-25",{"date":868,"close":337},"2026-02-26",{"date":870,"close":642},"2026-02-27",{"date":872,"close":642},"2026-03-02",{"date":874,"close":875},"2026-03-03",3.9200000762939453,{"date":877,"close":878},"2026-03-04",3.9000000953674316,{"date":880,"close":680},"2026-03-05",{"date":882,"close":348},"2026-03-06",{"date":884,"close":885},"2026-03-09",3.740000009536743,{"date":887,"close":194},"2026-03-10",{"date":889,"close":820},"2026-03-11",{"date":891,"close":248},"2026-03-12",{"date":893,"close":660},"2026-03-13",{"date":895,"close":248},"2026-03-16",{"date":897,"close":680},"2026-03-17",{"date":899,"close":900},"2026-03-18",3.6600000858306885,{"date":902,"close":665},"2026-03-19",{"date":904,"close":905},"2026-03-20",3.450000047683716,{"date":907,"close":674},"2026-03-23",{"date":909,"close":910},"2026-03-24",3.6700000762939453,{"date":912,"close":692},"2026-03-25",{"date":914,"close":885},"2026-03-26",{"date":916,"close":351},"2026-03-27",{"date":918,"close":849},"2026-03-30",{"date":920,"close":921},"2026-03-31",3.625,{"date":923,"close":924},"2026-04-01",3.630000114440918,{"date":926,"close":654},"2026-04-02",{"date":928,"close":929},"2026-04-06",3.890000104904175,{"date":931,"close":695},"2026-04-07",{"date":933,"close":337},"2026-04-08",{"date":935,"close":240},"2026-04-09",{"date":937,"close":654},"2026-04-10",{"date":939,"close":337},"2026-04-13",{"date":941,"close":878},"2026-04-14",{"date":943,"close":929},"2026-04-15",{"date":945,"close":817},"2026-04-16",{"date":947,"close":337},"2026-04-17",{"date":949,"close":950},"2026-04-20",3.9800000190734863,{"date":952,"close":337},"2026-04-21",{"date":59,"close":954},6.755000114440918,{"date":76,"close":956},6.670000076293945,{"date":84,"close":958},6.900000095367432,{"date":960,"close":961},"2026-04-27",7.510000228881836,{"date":963,"close":964},"2026-04-28",7.139999866485596,{"date":966,"close":967},"2026-04-29",7.190000057220459,{"date":969,"close":970},"2026-04-30",7.440000057220459,{"date":972,"close":973},"2026-05-01",7.679999828338623,{"date":975,"close":976},"2026-05-04",6.010000228881836,{"date":978,"close":979},"2026-05-05",6.489999771118164,{"date":981,"close":982},"2026-05-06",5.670000076293945,{"date":984,"close":985},"2026-05-07",5.449999809265137,{"date":987,"close":305},"2026-05-08",{"date":989,"close":277},"2026-05-11",{"date":991,"close":274},"2026-05-12",{"date":993,"close":277},"2026-05-13",{"date":995,"close":996},"2026-05-14",5.269999980926514,{"date":998,"close":770},"2026-05-15",{"date":1000,"close":217},"2026-05-18",{"date":1002,"close":1003},"2026-05-19",5.210000038146973,{"date":1005,"close":735},"2026-05-20",{"date":1007,"close":1008},"2026-05-21",5.409999847412109,{"date":1010,"close":1011},"2026-05-22",5.309999942779541,{"date":1013,"close":732},"2026-05-26",{"date":1015,"close":738},"2026-05-27",{"date":1017,"close":1018},"2026-05-28",5.079999923706055,{"date":1020,"close":1021},"2026-05-29",5.010000228881836,{"date":1023,"close":1018},"2026-06-01",{"date":1025,"close":741},"2026-06-02",{"date":1027,"close":1028},"2026-06-03",5.090000152587891,{"date":1030,"close":277},"2026-06-04",{"date":46,"close":1032},5.019999980926514,{"date":1034,"close":1035},"2026-06-08",5.110000133514404,{"date":1037,"close":1038},"2026-06-09",5.03000020980835,{"date":1040,"close":1041},"2026-06-10",5.099999904632568,{"date":1043,"close":1044},"2026-06-11",5.159999847412109,{"date":1046,"close":1044},"2026-06-12",{"date":1048,"close":277},"2026-06-15",{"date":1050,"close":1051},"2026-06-16",5.059999942779541,{"date":1053,"close":1054},"2026-06-17",4.980000019073486,{"date":1056,"close":1032},"2026-06-18",{"date":1058,"close":1035},"2026-06-22",{"date":1060,"close":1061},"2026-06-23",5.139999866485596,{"date":1063,"close":1021},"2026-06-24",{"date":1065,"close":1066},"2026-06-25",4.949999809265137,{"date":1068,"close":1069},"2026-06-26",4.840000152587891,{"date":1071,"close":1072},"2026-06-29",4.909999847412109,{"date":1074,"close":1075},"2026-06-30",4.869999885559082,{"date":1077,"close":1021},"2026-07-01",{"date":1079,"close":1021},"2026-07-02",{"date":1081,"close":1054},"2026-07-06",{"date":1083,"close":1084},"2026-07-07",4.989999771118164,{"date":1086,"close":1021},"2026-07-08",{"date":1088,"close":263},"2026-07-09",{"date":1090,"close":1091},"2026-07-10",4.940000057220459,{"date":1093,"close":1072},"2026-07-13",{"date":1095,"close":1096},"2026-07-14",5.050000190734863,{"date":1098,"close":1099},"2026-07-15",5.039999961853027,{"date":1101,"close":1102},"2026-07-16",4.929999828338623,{"date":1104,"close":1091},"2026-07-17",{"date":1106,"close":1072},"2026-07-20",{"date":1108,"close":1084},"2026-07-21",{"date":1110,"close":1111},"2026-07-22",5.014999866485596,{"date":1113,"close":1096},"2026-07-23",{"date":1115,"close":741},"2026-07-24",{"date":1117,"close":1099},"2026-07-27",{"date":1119,"close":1028},"2026-07-28",{"date":1121,"close":1051},"2026-07-29",{"date":1123,"close":1051},"2026-07-30",{"date":1125,"close":732},"2026-07-31",{"date":1127,"close":208},"2026-08-03",{"date":1129,"close":996},"2026-08-04",{"date":1131,"close":1132},"2026-08-05",5.295000076293945,{"date":1134,"close":1135},"2026-08-06",5.329999923706055,{"date":1137,"close":1138},"2026-08-07",5.519999980926514,{"count":114,"fetchedAt":1140,"source":109},"2026-08-09T20:09:47.091Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1142},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306186999]