[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TOST":25,"$fxOyxHpIxmpqQvY0wBYI9r0qNFHTXi7mB-O_fnSM0Qvs":26,"ticker-mcap-TOST":183,"ticker-profile-TOST":191,"ticker-earnings-TOST":206,"ticker-congress-TOST":210,"i-lucide:info":1575},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1650164","Toast, Inc.","Technology","TOST",[34,47,51,55,59,70,78,82,86,90,96,104,108,112,116,122,130,134,138,142,148,157],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:43:12.000Z","0001650164-26-000148-0","Vassil Jonathan","Chief Revenue Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004790\u002F000165016426000148\u002F0001650164-26-000148-index.htm",4748,67097,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000148-1",4986,72083,{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000148-2",3430,75513,{"cik":29,"filedAt":35,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000148-3",1100,76613,{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":40,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"0001650164-26-000148-4",28.849,6647,69966,191759.303,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:42:45.000Z","0001650164-26-000147-0","Narang Aman","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869139\u002F000165016426000147\u002F0001650164-26-000147-index.htm",6330,60343,{"cik":29,"filedAt":71,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000147-1",12597,72940,{"cik":29,"filedAt":71,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000147-2",8574,81514,{"cik":29,"filedAt":71,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000147-3",3302,84816,{"cik":29,"filedAt":71,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":75,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":95},"0001650164-26-000147-4",14365,70451,414415.885,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:42:14.000Z","0001650164-26-000146-0","Elworthy Brian R","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869299\u002F000165016426000146\u002F0001650164-26-000146-index.htm",3481,193123,{"cik":29,"filedAt":97,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000146-1",3989,197112,{"cik":29,"filedAt":97,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000146-2",2572,199684,{"cik":29,"filedAt":97,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000146-3",3577,203261,{"cik":29,"filedAt":97,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":101,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":121},"0001650164-26-000146-4",6352,196909,183248.848,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:41:44.000Z","0001650164-26-000145-0","Fredette Stephen","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869038\u002F000165016426000145\u002F0001650164-26-000145-index.htm",5697,926682,{"cik":29,"filedAt":123,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000145-1",5651,932333,{"cik":29,"filedAt":123,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000145-2",3859,936192,{"cik":29,"filedAt":123,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001650164-26-000145-3",4403,940595,{"cik":29,"filedAt":123,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":127,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":147},"0001650164-26-000145-4",9146,931449,263852.954,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":153,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":156,"intentLabel":45,"signalQuality":46},"2026-06-16T21:58:50.000Z","0001193125-26-272997-0","Bennett Richard Kent","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860725\u002F000119312526272997\u002F0001193125-26-272997-index.htm",5256,"2026-06-12",{"cik":29,"filedAt":149,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":153,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":156,"intentLabel":45,"signalQuality":46},"0001193125-26-272997-1","technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":168,"issuerName":169},"DELL","Dell Technologies Inc.",{"ticker":171,"issuerName":172},"NET","Cloudflare, Inc.",{"ticker":174,"issuerName":175},"VICR","VICOR CORP",{"ticker":177,"issuerName":178},"RDDT","Reddit, Inc.",{"count":180,"fetchedAt":181,"source":182},22,"2026-07-07T00:04:52.625Z","sqlite",{"data":184,"meta":189},{"value":185,"quality":186,"closeDate":187,"ageDays":188},6478389975.803947,"fresh","2026-07-06",1,{"count":188,"fetchedAt":190,"source":182},"2026-07-07T00:04:52.626Z",{"data":192,"meta":204},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Aman Narang","Software - Infrastructure",5700,"2021-09-22","US","MA","Boston","https:\u002F\u002Fwww.toasttab.com",1.762,"22.26-49.66","2026-06-17T00:00:44.271Z",{"count":188,"fetchedAt":205,"source":182},"2026-07-07T00:04:52.627Z",{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":188,"fetchedAt":205,"source":182},{"data":211,"meta":1573},{"congressTrades":212,"insiderTrades":231,"priceHistory":254,"ticker":32},[213],{"amountLabel":214,"amountMax":215,"amountMid":216,"amountMin":217,"assetDescription":218,"assetType":219,"chamber":220,"district":221,"disclosureDate":222,"filingId":223,"ingestedAt":224,"memberName":225,"memberSlug":226,"owner":227,"party":39,"sourceLink":228,"ticker":32,"transactionDate":229,"type":230},"$1,001 - $15,000",15000,8001,1001,"TOAST INC","Stock","senate","VA","2026-05-01","mark-warner|TOST|2026-04-13|Purchase|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-04-13","Purchase",[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":40,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":75,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":101,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":123,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":127,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":153,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":153,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":156},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1519,1521,1524,1527,1530,1533,1536,1538,1540,1542,1545,1548,1551,1554,1557,1559,1562,1564,1567,1569,1571],{"date":256,"close":257},"2021-09-24",55.779998779296875,{"date":259,"close":260},"2021-10-01",53.54999923706055,{"date":262,"close":263},"2021-10-08",51.81999969482422,{"date":265,"close":266},"2021-10-15",56.209999084472656,{"date":268,"close":269},"2021-10-22",49.619998931884766,{"date":271,"close":272},"2021-10-29",53.220001220703125,{"date":274,"close":275},"2021-11-05",59,{"date":277,"close":278},"2021-11-12",48.130001068115234,{"date":280,"close":281},"2021-11-19",45.06999969482422,{"date":283,"close":284},"2021-11-26",43.099998474121094,{"date":286,"close":287},"2021-12-03",34.439998626708984,{"date":289,"close":290},"2021-12-10",37.27000045776367,{"date":292,"close":293},"2021-12-17",34.88999938964844,{"date":295,"close":296},"2021-12-23",39.630001068115234,{"date":298,"close":299},"2021-12-31",34.709999084472656,{"date":301,"close":302},"2022-01-07",28.399999618530273,{"date":304,"close":305},"2022-01-14",25.200000762939453,{"date":307,"close":308},"2022-01-21",22.559999465942383,{"date":310,"close":311},"2022-01-28",20.360000610351562,{"date":313,"close":314},"2022-02-04",23.059999465942383,{"date":316,"close":317},"2022-02-11",27.59000015258789,{"date":319,"close":320},"2022-02-18",20.8700008392334,{"date":322,"close":323},"2022-02-25",20.260000228881836,{"date":325,"close":326},"2022-03-04",17.889999389648438,{"date":328,"close":329},"2022-03-11",17.6299991607666,{"date":331,"close":332},"2022-03-18",19.649999618530273,{"date":334,"close":335},"2022-03-25",19.440000534057617,{"date":337,"close":338},"2022-04-01",22.760000228881836,{"date":340,"close":341},"2022-04-08",18.809999465942383,{"date":343,"close":344},"2022-04-14",19.299999237060547,{"date":346,"close":347},"2022-04-22",18.799999237060547,{"date":349,"close":350},"2022-04-29",18.6299991607666,{"date":352,"close":353},"2022-05-06",15.369999885559082,{"date":355,"close":356},"2022-05-13",14.989999771118164,{"date":358,"close":359},"2022-05-20",15.359999656677246,{"date":361,"close":362},"2022-05-27",16.520000457763672,{"date":364,"close":365},"2022-06-03",16.719999313354492,{"date":367,"close":368},"2022-06-10",14.979999542236328,{"date":370,"close":371},"2022-06-17",13.119999885559082,{"date":373,"close":374},"2022-06-24",15.149999618530273,{"date":376,"close":377},"2022-07-01",13.699999809265137,{"date":379,"close":380},"2022-07-08",14.569999694824219,{"date":382,"close":383},"2022-07-15",13.989999771118164,{"date":385,"close":386},"2022-07-22",14.680000305175781,{"date":388,"close":389},"2022-07-29",15.979999542236328,{"date":391,"close":392},"2022-08-05",16.559999465942383,{"date":394,"close":395},"2022-08-12",19.639999389648438,{"date":397,"close":398},"2022-08-19",18.3700008392334,{"date":400,"close":401},"2022-08-26",18.719999313354492,{"date":403,"close":404},"2022-09-02",18.389999389648438,{"date":406,"close":407},"2022-09-09",21.440000534057617,{"date":409,"close":410},"2022-09-16",19.149999618530273,{"date":412,"close":413},"2022-09-23",17.65999984741211,{"date":415,"close":365},"2022-09-30",{"date":417,"close":418},"2022-10-07",16.81999969482422,{"date":420,"close":421},"2022-10-14",16.979999542236328,{"date":423,"close":424},"2022-10-21",20.780000686645508,{"date":426,"close":427},"2022-10-28",22.170000076293945,{"date":429,"close":430},"2022-11-04",18.989999771118164,{"date":432,"close":433},"2022-11-11",20.479999542236328,{"date":435,"close":436},"2022-11-18",18.200000762939453,{"date":438,"close":439},"2022-11-25",18.81999969482422,{"date":441,"close":442},"2022-12-02",17.989999771118164,{"date":444,"close":344},"2022-12-09",{"date":446,"close":447},"2022-12-16",18.760000228881836,{"date":449,"close":450},"2022-12-23",17.6200008392334,{"date":452,"close":453},"2022-12-30",18.030000686645508,{"date":455,"close":456},"2023-01-06",17.43000030517578,{"date":458,"close":459},"2023-01-13",19.90999984741211,{"date":461,"close":462},"2023-01-20",20.770000457763672,{"date":464,"close":465},"2023-01-27",22.770000457763672,{"date":467,"close":468},"2023-02-03",23.850000381469727,{"date":470,"close":471},"2023-02-10",22.799999237060547,{"date":473,"close":474},"2023-02-17",19.479999542236328,{"date":476,"close":477},"2023-02-24",19.459999084472656,{"date":479,"close":347},"2023-03-03",{"date":481,"close":482},"2023-03-10",17.329999923706055,{"date":484,"close":485},"2023-03-17",17.110000610351562,{"date":487,"close":488},"2023-03-24",16.229999542236328,{"date":490,"close":491},"2023-03-31",17.75,{"date":493,"close":494},"2023-04-06",16.549999237060547,{"date":496,"close":497},"2023-04-14",17.56999969482422,{"date":499,"close":500},"2023-04-21",17.920000076293945,{"date":502,"close":436},"2023-04-28",{"date":504,"close":505},"2023-05-05",18.43000030517578,{"date":507,"close":508},"2023-05-12",19.489999771118164,{"date":510,"close":511},"2023-05-19",20.809999465942383,{"date":513,"close":514},"2023-05-26",21.420000076293945,{"date":516,"close":517},"2023-06-02",21.06999969482422,{"date":519,"close":520},"2023-06-09",21.860000610351562,{"date":522,"close":523},"2023-06-16",21.709999084472656,{"date":525,"close":526},"2023-06-23",21.540000915527344,{"date":528,"close":529},"2023-06-30",22.56999969482422,{"date":531,"close":532},"2023-07-07",22.489999771118164,{"date":534,"close":535},"2023-07-14",25.079999923706055,{"date":537,"close":538},"2023-07-21",21.959999084472656,{"date":540,"close":541},"2023-07-28",21.600000381469727,{"date":543,"close":544},"2023-08-04",20.020000457763672,{"date":546,"close":547},"2023-08-11",24.110000610351562,{"date":549,"close":550},"2023-08-18",21.799999237060547,{"date":552,"close":553},"2023-08-25",21.229999542236328,{"date":555,"close":556},"2023-09-01",21.979999542236328,{"date":558,"close":559},"2023-09-08",20.84000015258789,{"date":561,"close":562},"2023-09-15",20.1200008392334,{"date":564,"close":565},"2023-09-22",18.610000610351562,{"date":567,"close":568},"2023-09-29",18.729999542236328,{"date":570,"close":571},"2023-10-06",17.079999923706055,{"date":573,"close":574},"2023-10-13",17.459999084472656,{"date":576,"close":577},"2023-10-20",17.579999923706055,{"date":579,"close":580},"2023-10-27",15.770000457763672,{"date":582,"close":583},"2023-11-03",17.489999771118164,{"date":585,"close":586},"2023-11-10",14.109999656677246,{"date":588,"close":589},"2023-11-17",14.399999618530273,{"date":591,"close":592},"2023-11-24",14.1899995803833,{"date":594,"close":595},"2023-12-01",15.319999694824219,{"date":597,"close":598},"2023-12-08",15.350000381469727,{"date":600,"close":601},"2023-12-15",16.84000015258789,{"date":603,"close":604},"2023-12-22",18.139999389648438,{"date":606,"close":607},"2023-12-29",18.260000228881836,{"date":609,"close":610},"2024-01-05",17.739999771118164,{"date":612,"close":613},"2024-01-12",17.950000762939453,{"date":615,"close":616},"2024-01-19",17.34000015258789,{"date":618,"close":619},"2024-01-26",17.450000762939453,{"date":621,"close":622},"2024-02-02",18.670000076293945,{"date":624,"close":625},"2024-02-09",19.280000686645508,{"date":627,"close":628},"2024-02-16",22.420000076293945,{"date":630,"close":631},"2024-02-23",21.09000015258789,{"date":633,"close":634},"2024-03-01",23.3799991607666,{"date":636,"close":637},"2024-03-08",24.520000457763672,{"date":639,"close":640},"2024-03-15",23.549999237060547,{"date":642,"close":643},"2024-03-22",23.799999237060547,{"date":645,"close":646},"2024-03-28",24.920000076293945,{"date":648,"close":649},"2024-04-05",23.1200008392334,{"date":651,"close":652},"2024-04-12",23.81999969482422,{"date":654,"close":655},"2024-04-19",21.6200008392334,{"date":657,"close":658},"2024-04-26",23.90999984741211,{"date":660,"close":661},"2024-05-03",22.739999771118164,{"date":663,"close":664},"2024-05-10",26.829999923706055,{"date":666,"close":667},"2024-05-17",26.989999771118164,{"date":669,"close":670},"2024-05-24",25.459999084472656,{"date":672,"close":673},"2024-05-31",24.229999542236328,{"date":675,"close":676},"2024-06-07",22.020000457763672,{"date":678,"close":679},"2024-06-14",22.719999313354492,{"date":681,"close":682},"2024-06-21",25.540000915527344,{"date":684,"close":685},"2024-06-28",25.770000457763672,{"date":687,"close":688},"2024-07-05",25.65999984741211,{"date":690,"close":691},"2024-07-12",25.219999313354492,{"date":693,"close":694},"2024-07-19",27.170000076293945,{"date":696,"close":697},"2024-07-26",25.68000030517578,{"date":699,"close":700},"2024-08-02",24.450000762939453,{"date":702,"close":703},"2024-08-09",23.6299991607666,{"date":705,"close":706},"2024-08-16",24.739999771118164,{"date":708,"close":709},"2024-08-23",23.68000030517578,{"date":711,"close":712},"2024-08-30",24.860000610351562,{"date":714,"close":715},"2024-09-06",23.290000915527344,{"date":717,"close":718},"2024-09-13",26.190000534057617,{"date":720,"close":721},"2024-09-20",27.709999084472656,{"date":723,"close":724},"2024-09-27",28,{"date":726,"close":727},"2024-10-04",28.770000457763672,{"date":729,"close":730},"2024-10-11",28.34000015258789,{"date":732,"close":733},"2024-10-18",30.31999969482422,{"date":735,"close":736},"2024-10-25",29.489999771118164,{"date":738,"close":739},"2024-11-01",30.979999542236328,{"date":741,"close":742},"2024-11-08",37.47999954223633,{"date":744,"close":745},"2024-11-15",40.599998474121094,{"date":747,"close":748},"2024-11-22",42.7400016784668,{"date":750,"close":751},"2024-11-29",43.540000915527344,{"date":753,"close":754},"2024-12-06",38.810001373291016,{"date":756,"close":757},"2024-12-13",38.130001068115234,{"date":759,"close":760},"2024-12-20",37.58000183105469,{"date":762,"close":763},"2024-12-27",37.5,{"date":765,"close":766},"2025-01-03",37.599998474121094,{"date":768,"close":769},"2025-01-10",35.70000076293945,{"date":771,"close":772},"2025-01-17",37.880001068115234,{"date":774,"close":775},"2025-01-24",39.33000183105469,{"date":777,"close":778},"2025-01-31",40.91999816894531,{"date":780,"close":781},"2025-02-07",41.119998931884766,{"date":783,"close":784},"2025-02-14",40.4900016784668,{"date":786,"close":787},"2025-02-21",37.70000076293945,{"date":789,"close":790},"2025-02-28",38.599998474121094,{"date":792,"close":793},"2025-03-07",34.720001220703125,{"date":795,"close":796},"2025-03-14",34.459999084472656,{"date":798,"close":799},"2025-03-21",35.189998626708984,{"date":801,"close":802},"2025-03-28",33.58000183105469,{"date":804,"close":805},"2025-04-04",30.540000915527344,{"date":807,"close":808},"2025-04-11",34.08000183105469,{"date":810,"close":811},"2025-04-17",34.290000915527344,{"date":813,"close":814},"2025-04-25",36.099998474121094,{"date":816,"close":817},"2025-05-02",36.0099983215332,{"date":819,"close":820},"2025-05-09",40.84000015258789,{"date":822,"close":823},"2025-05-16",44.720001220703125,{"date":825,"close":826},"2025-05-23",42.4900016784668,{"date":828,"close":829},"2025-05-30",42.18000030517578,{"date":831,"close":832},"2025-06-06",44.0099983215332,{"date":834,"close":835},"2025-06-13",41.540000915527344,{"date":837,"close":838},"2025-06-20",42.349998474121094,{"date":840,"close":841},"2025-06-27",43.88999938964844,{"date":843,"close":844},"2025-07-03",43.58000183105469,{"date":846,"close":847},"2025-07-07",44.83000183105469,{"date":849,"close":751},"2025-07-08",{"date":851,"close":852},"2025-07-09",44.63999938964844,{"date":854,"close":855},"2025-07-10",44.2599983215332,{"date":857,"close":858},"2025-07-11",43.38999938964844,{"date":860,"close":861},"2025-07-14",44.4900016784668,{"date":863,"close":864},"2025-07-15",44.34000015258789,{"date":866,"close":867},"2025-07-16",45.13999938964844,{"date":869,"close":870},"2025-07-17",46.619998931884766,{"date":872,"close":873},"2025-07-18",46.52000045776367,{"date":875,"close":876},"2025-07-21",47.310001373291016,{"date":878,"close":879},"2025-07-22",47.630001068115234,{"date":881,"close":882},"2025-07-23",47.43000030517578,{"date":884,"close":885},"2025-07-24",48.06999969482422,{"date":887,"close":888},"2025-07-25",48.70000076293945,{"date":890,"close":891},"2025-07-28",48.93000030517578,{"date":893,"close":894},"2025-07-29",48.54999923706055,{"date":896,"close":897},"2025-07-30",48.61000061035156,{"date":899,"close":900},"2025-07-31",48.84000015258789,{"date":902,"close":903},"2025-08-01",46.65999984741211,{"date":905,"close":906},"2025-08-04",49.29999923706055,{"date":908,"close":909},"2025-08-05",47.709999084472656,{"date":911,"close":912},"2025-08-06",45.939998626708984,{"date":914,"close":915},"2025-08-07",45.61000061035156,{"date":917,"close":918},"2025-08-08",43.08000183105469,{"date":920,"close":921},"2025-08-11",43.2599983215332,{"date":923,"close":924},"2025-08-12",44.06999969482422,{"date":926,"close":927},"2025-08-13",44.33000183105469,{"date":929,"close":930},"2025-08-14",43,{"date":932,"close":933},"2025-08-15",43.150001525878906,{"date":935,"close":936},"2025-08-18",42.5,{"date":938,"close":939},"2025-08-19",42.0099983215332,{"date":941,"close":942},"2025-08-20",42.40999984741211,{"date":944,"close":945},"2025-08-21",42.599998474121094,{"date":947,"close":948},"2025-08-22",44,{"date":950,"close":951},"2025-08-25",43.439998626708984,{"date":953,"close":954},"2025-08-26",43.880001068115234,{"date":956,"close":957},"2025-08-27",43.86000061035156,{"date":959,"close":960},"2025-08-28",44.95000076293945,{"date":962,"close":963},"2025-08-29",45.099998474121094,{"date":965,"close":966},"2025-09-02",43.790000915527344,{"date":968,"close":969},"2025-09-03",42.45000076293945,{"date":971,"close":972},"2025-09-04",41.11000061035156,{"date":974,"close":975},"2025-09-05",41.220001220703125,{"date":977,"close":978},"2025-09-08",40.75,{"date":980,"close":778},"2025-09-09",{"date":982,"close":983},"2025-09-10",39.900001525878906,{"date":985,"close":986},"2025-09-11",40.790000915527344,{"date":988,"close":989},"2025-09-12",39.95000076293945,{"date":991,"close":992},"2025-09-15",40.220001220703125,{"date":994,"close":995},"2025-09-16",39.959999084472656,{"date":997,"close":998},"2025-09-17",40.650001525878906,{"date":1000,"close":1001},"2025-09-18",41.47999954223633,{"date":1003,"close":1004},"2025-09-19",41.130001068115234,{"date":1006,"close":1007},"2025-09-22",38.91999816894531,{"date":1009,"close":1010},"2025-09-23",37.959999084472656,{"date":1012,"close":1013},"2025-09-24",37.529998779296875,{"date":1015,"close":1016},"2025-09-25",36.849998474121094,{"date":1018,"close":1019},"2025-09-26",37.209999084472656,{"date":1021,"close":1022},"2025-09-29",37.130001068115234,{"date":1024,"close":1025},"2025-09-30",36.5099983215332,{"date":1027,"close":1028},"2025-10-01",35.599998474121094,{"date":1030,"close":1031},"2025-10-02",36.130001068115234,{"date":1033,"close":1034},"2025-10-03",36.63999938964844,{"date":1036,"close":1037},"2025-10-06",36.95000076293945,{"date":1039,"close":1040},"2025-10-07",37.16999816894531,{"date":1042,"close":1043},"2025-10-08",36.70000076293945,{"date":1045,"close":1046},"2025-10-09",36.86000061035156,{"date":1048,"close":1049},"2025-10-10",34.97999954223633,{"date":1051,"close":1052},"2025-10-13",35.84000015258789,{"date":1054,"close":1055},"2025-10-14",37.790000915527344,{"date":1057,"close":1058},"2025-10-15",37.220001220703125,{"date":1060,"close":1061},"2025-10-16",37.400001525878906,{"date":1063,"close":763},"2025-10-17",{"date":1065,"close":1066},"2025-10-20",37.66999816894531,{"date":1068,"close":1069},"2025-10-21",38.54999923706055,{"date":1071,"close":1072},"2025-10-22",38.11000061035156,{"date":1074,"close":1075},"2025-10-23",38.79999923706055,{"date":1077,"close":1078},"2025-10-24",38.36000061035156,{"date":1080,"close":1081},"2025-10-27",38.880001068115234,{"date":1083,"close":1084},"2025-10-28",37.439998626708984,{"date":1086,"close":1087},"2025-10-29",35.7400016784668,{"date":1089,"close":1090},"2025-10-30",34.38999938964844,{"date":1092,"close":1093},"2025-10-31",36.13999938964844,{"date":1095,"close":1096},"2025-11-03",35.720001220703125,{"date":1098,"close":1099},"2025-11-04",35.63999938964844,{"date":1101,"close":1102},"2025-11-05",39.02000045776367,{"date":1104,"close":1105},"2025-11-06",36.380001068115234,{"date":1107,"close":1108},"2025-11-07",37,{"date":1110,"close":1111},"2025-11-10",38.18000030517578,{"date":1113,"close":1114},"2025-11-11",37.720001220703125,{"date":1116,"close":1117},"2025-11-12",38.34000015258789,{"date":1119,"close":1120},"2025-11-13",36.709999084472656,{"date":1122,"close":1123},"2025-11-14",35.900001525878906,{"date":1125,"close":299},"2025-11-17",{"date":1127,"close":1128},"2025-11-18",33.7400016784668,{"date":1130,"close":1131},"2025-11-19",32.95000076293945,{"date":1133,"close":1134},"2025-11-20",32.599998474121094,{"date":1136,"close":1137},"2025-11-21",33.95000076293945,{"date":1139,"close":1140},"2025-11-24",33.47999954223633,{"date":1142,"close":1143},"2025-11-25",33.2599983215332,{"date":1145,"close":1146},"2025-11-26",33.540000915527344,{"date":1148,"close":1149},"2025-11-28",34.189998626708984,{"date":1151,"close":1152},"2025-12-01",34.36000061035156,{"date":1154,"close":1155},"2025-12-02",33.83000183105469,{"date":1157,"close":1158},"2025-12-03",35.16999816894531,{"date":1160,"close":1161},"2025-12-04",35.20000076293945,{"date":1163,"close":1164},"2025-12-05",35.66999816894531,{"date":1166,"close":1167},"2025-12-08",34.560001373291016,{"date":1169,"close":1170},"2025-12-09",34.58000183105469,{"date":1172,"close":1173},"2025-12-10",35.400001525878906,{"date":1175,"close":1176},"2025-12-11",35.970001220703125,{"date":1178,"close":1179},"2025-12-12",35.279998779296875,{"date":1181,"close":1182},"2025-12-15",34.790000915527344,{"date":1184,"close":1185},"2025-12-16",34.959999084472656,{"date":1187,"close":1188},"2025-12-17",35.5,{"date":1190,"close":1191},"2025-12-18",36.619998931884766,{"date":1193,"close":1194},"2025-12-19",36.220001220703125,{"date":1196,"close":1197},"2025-12-22",37.279998779296875,{"date":1199,"close":1200},"2025-12-23",36.68000030517578,{"date":1202,"close":1203},"2025-12-24",36.4900016784668,{"date":1205,"close":1206},"2025-12-26",36.439998626708984,{"date":1208,"close":1025},"2025-12-29",{"date":1210,"close":1211},"2025-12-30",36.290000915527344,{"date":1213,"close":1214},"2025-12-31",35.5099983215332,{"date":1216,"close":1217},"2026-01-02",34.02000045776367,{"date":1219,"close":1220},"2026-01-05",34.5,{"date":1222,"close":1223},"2026-01-06",36.06999969482422,{"date":1225,"close":1226},"2026-01-07",36.65999984741211,{"date":1228,"close":1191},"2026-01-08",{"date":1230,"close":1231},"2026-01-09",35.459999084472656,{"date":1233,"close":1234},"2026-01-12",36.20000076293945,{"date":1236,"close":1237},"2026-01-13",34.79999923706055,{"date":1239,"close":1240},"2026-01-14",35.65999984741211,{"date":1242,"close":1243},"2026-01-15",33.7599983215332,{"date":1245,"close":1246},"2026-01-16",33.52000045776367,{"date":1248,"close":1249},"2026-01-20",32.7599983215332,{"date":1251,"close":1252},"2026-01-21",33.150001525878906,{"date":1254,"close":1255},"2026-01-22",34.209999084472656,{"date":1257,"close":1258},"2026-01-23",33.79999923706055,{"date":1260,"close":1261},"2026-01-26",33.5,{"date":1263,"close":1264},"2026-01-27",32.47999954223633,{"date":1266,"close":1267},"2026-01-28",31.860000610351562,{"date":1269,"close":1270},"2026-01-29",31.09000015258789,{"date":1272,"close":1273},"2026-01-30",31.110000610351562,{"date":1275,"close":1276},"2026-02-02",31.520000457763672,{"date":1278,"close":1279},"2026-02-03",28.25,{"date":1281,"close":1282},"2026-02-04",28.31999969482422,{"date":1284,"close":1285},"2026-02-05",27.049999237060547,{"date":1287,"close":1288},"2026-02-06",27.729999542236328,{"date":1290,"close":1291},"2026-02-09",28.649999618530273,{"date":1293,"close":1294},"2026-02-10",29.469999313354492,{"date":1296,"close":1297},"2026-02-11",28.020000457763672,{"date":1299,"close":1300},"2026-02-12",26.139999389648438,{"date":1302,"close":1303},"2026-02-13",27.329999923706055,{"date":1305,"close":1306},"2026-02-17",27.65999984741211,{"date":1308,"close":1309},"2026-02-18",27.670000076293945,{"date":1311,"close":1312},"2026-02-19",27.639999389648438,{"date":1314,"close":1315},"2026-02-20",27.06999969482422,{"date":1317,"close":1318},"2026-02-23",25.06999969482422,{"date":1320,"close":1321},"2026-02-24",25.56999969482422,{"date":1323,"close":1324},"2026-02-25",26.809999465942383,{"date":1326,"close":1327},"2026-02-26",27.75,{"date":1329,"close":1330},"2026-02-27",27.309999465942383,{"date":1332,"close":1333},"2026-03-02",27.56999969482422,{"date":1335,"close":1336},"2026-03-03",29.110000610351562,{"date":1338,"close":1294},"2026-03-04",{"date":1340,"close":1341},"2026-03-05",30.510000228881836,{"date":1343,"close":1344},"2026-03-06",30.290000915527344,{"date":1346,"close":736},"2026-03-09",{"date":1348,"close":1349},"2026-03-10",28.899999618530273,{"date":1351,"close":1352},"2026-03-11",28.700000762939453,{"date":1354,"close":1355},"2026-03-12",27.600000381469727,{"date":1357,"close":1355},"2026-03-13",{"date":1359,"close":1360},"2026-03-16",28.100000381469727,{"date":1362,"close":1363},"2026-03-17",28.389999389648438,{"date":1365,"close":1366},"2026-03-18",27.850000381469727,{"date":1368,"close":1369},"2026-03-19",27.399999618530273,{"date":1371,"close":1372},"2026-03-20",27.459999084472656,{"date":1374,"close":1375},"2026-03-23",27.559999465942383,{"date":1377,"close":1378},"2026-03-24",26.610000610351562,{"date":1380,"close":1324},"2026-03-25",{"date":1382,"close":1383},"2026-03-26",26.389999389648438,{"date":1385,"close":1386},"2026-03-27",25.639999389648438,{"date":1388,"close":1389},"2026-03-30",26.059999465942383,{"date":1391,"close":1392},"2026-03-31",26.510000228881836,{"date":1394,"close":1395},"2026-04-01",26.06999969482422,{"date":1397,"close":1398},"2026-04-02",26.469999313354492,{"date":1400,"close":1401},"2026-04-06",27.020000457763672,{"date":1403,"close":1404},"2026-04-07",25.969999313354492,{"date":1406,"close":1407},"2026-04-08",26.209999084472656,{"date":1409,"close":1410},"2026-04-09",25.959999084472656,{"date":1412,"close":1413},"2026-04-10",25.399999618530273,{"date":229,"close":1415},27.149999618530273,{"date":1417,"close":1418},"2026-04-14",27.100000381469727,{"date":1420,"close":1421},"2026-04-15",28.15999984741211,{"date":1423,"close":1424},"2026-04-16",28.5,{"date":1426,"close":1427},"2026-04-17",29.079999923706055,{"date":1429,"close":1430},"2026-04-20",29.18000030517578,{"date":1432,"close":1433},"2026-04-21",28.670000076293945,{"date":1435,"close":1436},"2026-04-22",29.459999084472656,{"date":1438,"close":1439},"2026-04-23",27.920000076293945,{"date":1441,"close":1442},"2026-04-24",29.040000915527344,{"date":1444,"close":1291},"2026-04-27",{"date":1446,"close":1447},"2026-04-28",28.989999771118164,{"date":1449,"close":1450},"2026-04-29",28.6200008392334,{"date":1452,"close":1453},"2026-04-30",28.520000457763672,{"date":222,"close":1336},{"date":1456,"close":1457},"2026-05-04",29.40999984741211,{"date":1459,"close":1460},"2026-05-05",28.540000915527344,{"date":1462,"close":1463},"2026-05-06",28.309999465942383,{"date":1465,"close":1466},"2026-05-07",29.3799991607666,{"date":1468,"close":1469},"2026-05-08",25.049999237060547,{"date":1471,"close":1472},"2026-05-11",24.190000534057617,{"date":1474,"close":1475},"2026-05-12",23.260000228881836,{"date":1477,"close":1478},"2026-05-13",22.329999923706055,{"date":1480,"close":1481},"2026-05-14",23.06999969482422,{"date":1483,"close":1484},"2026-05-15",23.049999237060547,{"date":1486,"close":1487},"2026-05-18",22.639999389648438,{"date":1489,"close":1490},"2026-05-19",23.219999313354492,{"date":1492,"close":1493},"2026-05-20",23.31999969482422,{"date":1495,"close":1496},"2026-05-21",23.040000915527344,{"date":1498,"close":1499},"2026-05-22",23.15999984741211,{"date":1501,"close":1493},"2026-05-26",{"date":1503,"close":1504},"2026-05-27",24.5,{"date":1506,"close":1507},"2026-05-28",24.959999084472656,{"date":1509,"close":1510},"2026-05-29",26.030000686645508,{"date":1512,"close":1513},"2026-06-01",27.739999771118164,{"date":1515,"close":1516},"2026-06-02",26.350000381469727,{"date":1518,"close":1318},"2026-06-03",{"date":1520,"close":691},"2026-06-04",{"date":1522,"close":1523},"2026-06-05",24.639999389648438,{"date":1525,"close":1526},"2026-06-08",24.100000381469727,{"date":1528,"close":1529},"2026-06-09",25,{"date":1531,"close":1532},"2026-06-10",24.299999237060547,{"date":1534,"close":1535},"2026-06-11",24.690000534057617,{"date":156,"close":1537},24.81999969482422,{"date":1539,"close":1469},"2026-06-15",{"date":1541,"close":1318},"2026-06-16",{"date":1543,"close":1544},"2026-06-17",24.40999984741211,{"date":1546,"close":1547},"2026-06-18",24.65999984741211,{"date":1549,"close":1550},"2026-06-22",24.260000228881836,{"date":1552,"close":1553},"2026-06-23",24.510000228881836,{"date":1555,"close":1556},"2026-06-24",26.020000457763672,{"date":1558,"close":685},"2026-06-25",{"date":1560,"close":1561},"2026-06-26",27.079999923706055,{"date":1563,"close":1421},"2026-06-29",{"date":1565,"close":1566},"2026-06-30",27.81999969482422,{"date":44,"close":1568},28.709999084472656,{"date":66,"close":1570},28.81999969482422,{"date":187,"close":1572},29.479999542236328,{"count":188,"fetchedAt":1574,"source":182},"2026-07-07T00:04:52.631Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1576},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783382692595]