[{"data":1,"prerenderedAt":1170},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TPET":25,"$fHiauDGwGiol_eEjKC9Y0CmycFA0kP3AT5ITDzGwyOWg":26,"ticker-mcap-TPET":125,"ticker-profile-TPET":135,"ticker-earnings-TPET":148,"ticker-congress-TPET":153,"i-lucide:info":1168},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1898766","Trio Petroleum Corp","Energy","TPET",[34,50,62,70,78,89,95],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-06-12T16:39:21.000Z","0001493152-26-028394-0","PERNICE THOMAS J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898766\u002F000149315226028394\u002F0001493152-26-028394-index.htm",25000,100000,"S","2026-06-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":48,"isFirstFiling":6,"priorFilingDate":49},35,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":43,"transactionDate":58,"intentLabel":45,"signalQuality":46,"insiderHistory":59},"2026-06-04T00:00:00.000Z","0001493152-26-027272-0","4","Ross Robin A.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949700\u002F000149315226027272\u002F0001493152-26-027272-index.htm",625000,"2026-06-03",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},28,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":49,"filingId":63,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46,"insiderHistory":67},"0001493152-26-021985-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193534\u002F000149315226021985\u002F0001493152-26-021985-index.htm",125000,"2026-05-07",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},23,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":71,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46,"insiderHistory":76},"0001493152-26-021748-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949700\u002F000149315226021748\u002F0001493152-26-021748-index.htm",12500,650000,"2026-05-06",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":77},"2026-04-09T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":43,"transactionDate":87,"intentLabel":45,"signalQuality":46,"insiderHistory":88},"2026-05-05T17:33:50.000Z","0001493152-26-021270-0","Randall John W.",0.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950306\u002F000149315226021270\u002F0001493152-26-021270-index.htm",15000,140500,7650,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":93,"intentLabel":45,"signalQuality":46,"insiderHistory":94},"0001493152-26-016793-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193534\u002F000149315226016793\u002F0001493152-26-016793-index.htm",150000,"2026-04-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":96,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46,"insiderHistory":100},"0001493152-26-015915-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949700\u002F000149315226015915\u002F0001493152-26-015915-index.htm",662500,"2026-04-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"OKLO","Oklo Inc.",{"ticker":107,"issuerName":108},"AWR","AMERICAN STATES WATER CO",{"ticker":110,"issuerName":111},"VST","Vistra Corp.",{"ticker":113,"issuerName":114},"PBF","PBF Energy Inc.",{"ticker":116,"issuerName":117},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":119,"issuerName":120},"VG","Venture Global, Inc.",{"count":122,"fetchedAt":123,"source":124},7,"2026-07-31T09:16:24.321Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},11832749.690812826,"fresh","2026-07-28",3,"2026-06-10",{"count":133,"fetchedAt":134,"source":124},1,"2026-07-31T09:16:24.322Z",{"data":136,"meta":147},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":133,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Robin Ross","Oil & Gas Exploration & Production","2023-04-18","US","CA","Bakersfield","https:\u002F\u002Ftrio-petroleum.com",-4.916,"0.34-2.5","2026-06-09T14:00:43.323Z",{"count":133,"fetchedAt":134,"source":124},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":133,"fetchedAt":152,"source":124},"2026-07-31T09:16:24.323Z",{"data":154,"meta":1166},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":43,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":63,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":61,"filingId":71,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":43,"transactionDate":87},{"cik":29,"filedAt":69,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":93},{"cik":29,"filedAt":77,"filingId":96,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":43,"transactionDate":99},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,277,280,283,286,289,292,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,340,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,472,475,478,481,484,487,490,493,496,499,501,504,507,509,512,514,516,518,521,524,527,530,532,534,536,538,541,544,546,548,551,553,556,559,561,563,565,568,571,573,575,577,579,581,583,586,588,590,593,595,597,599,601,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,635,637,639,641,643,645,647,649,651,653,655,658,660,663,665,667,670,673,676,678,680,683,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,766,769,772,775,777,780,783,786,789,792,795,797,800,803,806,809,811,814,816,818,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,892,895,897,900,903,905,908,911,914,917,919,921,923,925,927,929,931,933,936,939,942,945,948,950,953,956,958,961,964,967,968,971,973,976,979,982,985,988,991,993,996,999,1001,1003,1005,1008,1010,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1077,1079,1082,1085,1088,1091,1094,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164],{"date":166,"close":167},"2023-04-21",48,{"date":169,"close":170},"2023-04-28",41,{"date":172,"close":173},"2023-05-05",40.599998474121094,{"date":175,"close":176},"2023-05-12",40.20000076293945,{"date":178,"close":179},"2023-05-19",31.799999237060547,{"date":181,"close":182},"2023-05-26",29.399999618530273,{"date":184,"close":185},"2023-06-02",28.979999542236328,{"date":187,"close":188},"2023-06-09",28.399999618530273,{"date":190,"close":191},"2023-06-16",22.639999389648438,{"date":193,"close":194},"2023-06-23",17.600000381469727,{"date":196,"close":197},"2023-06-30",33.400001525878906,{"date":199,"close":200},"2023-07-07",32,{"date":202,"close":203},"2023-07-14",24.399999618530273,{"date":205,"close":206},"2023-07-21",19.600000381469727,{"date":208,"close":209},"2023-07-28",17,{"date":211,"close":212},"2023-08-04",14.220000267028809,{"date":214,"close":215},"2023-08-11",11.920000076293945,{"date":217,"close":218},"2023-08-18",13.920000076293945,{"date":220,"close":221},"2023-08-25",11.760000228881836,{"date":223,"close":224},"2023-09-01",12.859999656677246,{"date":226,"close":227},"2023-09-08",12.180000305175781,{"date":229,"close":230},"2023-09-15",11.699999809265137,{"date":232,"close":233},"2023-09-22",11.180000305175781,{"date":235,"close":236},"2023-09-29",11.399999618530273,{"date":238,"close":239},"2023-10-06",10.800000190734863,{"date":241,"close":242},"2023-10-13",9.300000190734863,{"date":244,"close":245},"2023-10-20",5.760000228881836,{"date":247,"close":248},"2023-10-27",9.680000305175781,{"date":250,"close":251},"2023-11-03",8.239999771118164,{"date":253,"close":254},"2023-11-10",7.099999904632568,{"date":256,"close":257},"2023-11-17",6.179999828338623,{"date":259,"close":260},"2023-11-24",6.800000190734863,{"date":262,"close":263},"2023-12-01",6.699999809265137,{"date":265,"close":266},"2023-12-08",6.199999809265137,{"date":268,"close":269},"2023-12-15",6.900000095367432,{"date":271,"close":272},"2023-12-22",5.980000019073486,{"date":274,"close":266},"2023-12-29",{"date":276,"close":266},"2024-01-05",{"date":278,"close":279},"2024-01-12",5.739999771118164,{"date":281,"close":282},"2024-01-19",3.9800000190734863,{"date":284,"close":285},"2024-01-26",3.819999933242798,{"date":287,"close":288},"2024-02-02",4.599999904632568,{"date":290,"close":291},"2024-02-09",2.640000104904175,{"date":293,"close":291},"2024-02-16",{"date":295,"close":296},"2024-02-23",2.2200000286102295,{"date":298,"close":299},"2024-03-01",2.200000047683716,{"date":301,"close":302},"2024-03-08",2.380000114440918,{"date":304,"close":299},"2024-03-15",{"date":306,"close":307},"2024-03-22",1.9600000381469727,{"date":309,"close":310},"2024-03-28",1.7000000476837158,{"date":312,"close":313},"2024-04-05",3.5999999046325684,{"date":315,"close":316},"2024-04-12",10.319999694824219,{"date":318,"close":319},"2024-04-19",7.960000038146973,{"date":321,"close":322},"2024-04-26",7.360000133514404,{"date":324,"close":325},"2024-05-03",7.480000019073486,{"date":327,"close":328},"2024-05-10",7.199999809265137,{"date":330,"close":331},"2024-05-17",5.599999904632568,{"date":333,"close":334},"2024-05-24",5.260000228881836,{"date":336,"close":337},"2024-05-31",4.699999809265137,{"date":339,"close":288},"2024-06-07",{"date":341,"close":266},"2024-06-14",{"date":343,"close":344},"2024-06-21",6,{"date":346,"close":347},"2024-06-28",6.059999942779541,{"date":349,"close":350},"2024-07-05",5.639999866485596,{"date":352,"close":353},"2024-07-12",5.400000095367432,{"date":355,"close":356},"2024-07-19",5.239999771118164,{"date":358,"close":359},"2024-07-26",5.119999885559082,{"date":361,"close":362},"2024-08-02",4.900000095367432,{"date":364,"close":359},"2024-08-09",{"date":366,"close":367},"2024-08-16",4.679999828338623,{"date":369,"close":370},"2024-08-23",4.840000152587891,{"date":372,"close":373},"2024-08-30",3.9600000381469727,{"date":375,"close":376},"2024-09-06",3.4200000762939453,{"date":378,"close":379},"2024-09-13",4,{"date":381,"close":382},"2024-09-20",3.6600000858306885,{"date":384,"close":385},"2024-09-27",3.359999895095825,{"date":387,"close":376},"2024-10-04",{"date":389,"close":390},"2024-10-11",3.380000114440918,{"date":392,"close":393},"2024-10-18",3.0999999046325684,{"date":395,"close":396},"2024-10-25",2.819999933242798,{"date":398,"close":399},"2024-11-01",2.4600000381469727,{"date":401,"close":402},"2024-11-08",1.940000057220459,{"date":404,"close":405},"2024-11-15",1.5809999704360962,{"date":407,"close":408},"2024-11-22",1.340000033378601,{"date":410,"close":411},"2024-11-29",1.149999976158142,{"date":413,"close":414},"2024-12-06",1.034999966621399,{"date":416,"close":417},"2024-12-13",0.9300000071525574,{"date":419,"close":420},"2024-12-20",1.1100000143051147,{"date":422,"close":423},"2024-12-27",1.0099999904632568,{"date":425,"close":411},"2025-01-03",{"date":427,"close":428},"2025-01-10",1.9199999570846558,{"date":430,"close":431},"2025-01-17",1.7799999713897705,{"date":433,"close":434},"2025-01-24",1.5800000429153442,{"date":436,"close":437},"2025-01-31",1.7599999904632568,{"date":439,"close":440},"2025-02-07",1.7100000381469727,{"date":442,"close":443},"2025-02-14",1.7200000286102295,{"date":445,"close":446},"2025-02-21",1.3899999856948853,{"date":448,"close":449},"2025-02-28",1.399999976158142,{"date":451,"close":452},"2025-03-07",1.3300000429153442,{"date":454,"close":455},"2025-03-14",1.2549999952316284,{"date":457,"close":458},"2025-03-21",1.3600000143051147,{"date":460,"close":458},"2025-03-28",{"date":462,"close":463},"2025-04-04",1.409999966621399,{"date":465,"close":466},"2025-04-11",1.2999999523162842,{"date":468,"close":469},"2025-04-17",1.225000023841858,{"date":471,"close":466},"2025-04-25",{"date":473,"close":474},"2025-05-02",1.2200000286102295,{"date":476,"close":477},"2025-05-09",1.2400000095367432,{"date":479,"close":480},"2025-05-16",1.190000057220459,{"date":482,"close":483},"2025-05-23",1.1799999475479126,{"date":485,"close":486},"2025-05-30",1.0800000429153442,{"date":488,"close":489},"2025-06-06",1.1200000047683716,{"date":491,"close":492},"2025-06-13",1.4199999570846558,{"date":494,"close":495},"2025-06-20",1.5700000524520874,{"date":497,"close":498},"2025-06-27",1.2300000190734863,{"date":500,"close":452},"2025-07-03",{"date":502,"close":503},"2025-07-11",1.2699999809265137,{"date":505,"close":506},"2025-07-18",1.2000000476837158,{"date":508,"close":483},"2025-07-25",{"date":510,"close":511},"2025-07-28",1.1699999570846558,{"date":513,"close":498},"2025-07-29",{"date":515,"close":483},"2025-07-30",{"date":517,"close":411},"2025-07-31",{"date":519,"close":520},"2025-08-01",1.1790000200271606,{"date":522,"close":523},"2025-08-04",1.159999966621399,{"date":525,"close":526},"2025-08-05",1.1399999856948853,{"date":528,"close":529},"2025-08-06",1.1299999952316284,{"date":531,"close":526},"2025-08-07",{"date":533,"close":529},"2025-08-08",{"date":535,"close":420},"2025-08-11",{"date":537,"close":489},"2025-08-12",{"date":539,"close":540},"2025-08-13",1.090000033378601,{"date":542,"close":543},"2025-08-14",1.100000023841858,{"date":545,"close":411},"2025-08-15",{"date":547,"close":489},"2025-08-18",{"date":549,"close":550},"2025-08-19",1.059999942779541,{"date":552,"close":550},"2025-08-20",{"date":554,"close":555},"2025-08-21",1.0700000524520874,{"date":557,"close":558},"2025-08-22",1.0499999523162842,{"date":560,"close":543},"2025-08-25",{"date":562,"close":420},"2025-08-26",{"date":564,"close":529},"2025-08-27",{"date":566,"close":567},"2025-08-28",1.125,{"date":569,"close":570},"2025-08-29",1.1050000190734863,{"date":572,"close":526},"2025-09-02",{"date":574,"close":411},"2025-09-03",{"date":576,"close":526},"2025-09-04",{"date":578,"close":529},"2025-09-05",{"date":580,"close":420},"2025-09-08",{"date":582,"close":411},"2025-09-09",{"date":584,"close":585},"2025-09-10",1.2899999618530273,{"date":587,"close":506},"2025-09-11",{"date":589,"close":511},"2025-09-12",{"date":591,"close":592},"2025-09-15",1.2100000381469727,{"date":594,"close":480},"2025-09-16",{"date":596,"close":540},"2025-09-17",{"date":598,"close":558},"2025-09-18",{"date":600,"close":550},"2025-09-19",{"date":602,"close":603},"2025-09-22",1.0399999618530273,{"date":605,"close":603},"2025-09-23",{"date":607,"close":540},"2025-09-24",{"date":609,"close":529},"2025-09-25",{"date":611,"close":420},"2025-09-26",{"date":613,"close":550},"2025-09-29",{"date":615,"close":558},"2025-09-30",{"date":617,"close":558},"2025-10-01",{"date":619,"close":558},"2025-10-02",{"date":621,"close":543},"2025-10-03",{"date":623,"close":526},"2025-10-06",{"date":625,"close":420},"2025-10-07",{"date":627,"close":543},"2025-10-08",{"date":629,"close":486},"2025-10-09",{"date":631,"close":603},"2025-10-10",{"date":633,"close":634},"2025-10-13",1.065000057220459,{"date":636,"close":558},"2025-10-14",{"date":638,"close":558},"2025-10-15",{"date":640,"close":603},"2025-10-16",{"date":642,"close":550},"2025-10-17",{"date":644,"close":420},"2025-10-20",{"date":646,"close":420},"2025-10-21",{"date":648,"close":420},"2025-10-22",{"date":650,"close":489},"2025-10-23",{"date":652,"close":486},"2025-10-24",{"date":654,"close":550},"2025-10-27",{"date":656,"close":657},"2025-10-28",1.0299999713897705,{"date":659,"close":657},"2025-10-29",{"date":661,"close":662},"2025-10-30",0.9599999785423279,{"date":664,"close":657},"2025-10-31",{"date":666,"close":133},"2025-11-03",{"date":668,"close":669},"2025-11-04",0.9549999833106995,{"date":671,"close":672},"2025-11-05",0.9700000286102295,{"date":674,"close":675},"2025-11-06",0.9200000166893005,{"date":677,"close":662},"2025-11-07",{"date":679,"close":558},"2025-11-10",{"date":681,"close":682},"2025-11-11",1.0199999809265137,{"date":684,"close":133},"2025-11-12",{"date":686,"close":687},"2025-11-13",0.9850000143051147,{"date":689,"close":690},"2025-11-14",0.9610000252723694,{"date":692,"close":693},"2025-11-17",0.9399999976158142,{"date":695,"close":662},"2025-11-18",{"date":697,"close":698},"2025-11-19",0.9049999713897705,{"date":700,"close":701},"2025-11-20",0.8539999723434448,{"date":703,"close":704},"2025-11-21",0.8309999704360962,{"date":706,"close":707},"2025-11-24",0.8690000176429749,{"date":709,"close":710},"2025-11-25",0.843999981880188,{"date":712,"close":713},"2025-11-26",0.8199999928474426,{"date":715,"close":716},"2025-11-28",0.8420000076293945,{"date":718,"close":719},"2025-12-01",0.9010000228881836,{"date":721,"close":722},"2025-12-02",0.8569999933242798,{"date":724,"close":725},"2025-12-03",0.8849999904632568,{"date":727,"close":728},"2025-12-04",0.8999999761581421,{"date":730,"close":731},"2025-12-05",0.9129999876022339,{"date":733,"close":734},"2025-12-08",0.859000027179718,{"date":736,"close":737},"2025-12-09",0.8500000238418579,{"date":739,"close":740},"2025-12-10",0.8510000109672546,{"date":742,"close":743},"2025-12-11",0.8579999804496765,{"date":745,"close":737},"2025-12-12",{"date":747,"close":748},"2025-12-15",0.8299999833106995,{"date":750,"close":751},"2025-12-16",0.7960000038146973,{"date":753,"close":754},"2025-12-17",0.9100000262260437,{"date":756,"close":757},"2025-12-18",0.7400000095367432,{"date":759,"close":760},"2025-12-19",0.7490000128746033,{"date":762,"close":763},"2025-12-22",0.7990000247955322,{"date":765,"close":748},"2025-12-23",{"date":767,"close":768},"2025-12-24",0.800000011920929,{"date":770,"close":771},"2025-12-26",0.7979999780654907,{"date":773,"close":774},"2025-12-29",0.8489999771118164,{"date":776,"close":713},"2025-12-30",{"date":778,"close":779},"2025-12-31",0.7940000295639038,{"date":781,"close":782},"2026-01-02",0.8190000057220459,{"date":784,"close":785},"2026-01-05",0.828000009059906,{"date":787,"close":788},"2026-01-06",0.8240000009536743,{"date":790,"close":791},"2026-01-07",0.8180000185966492,{"date":793,"close":794},"2026-01-08",0.875,{"date":796,"close":737},"2026-01-09",{"date":798,"close":799},"2026-01-12",0.8600000143051147,{"date":801,"close":802},"2026-01-13",0.8809999823570251,{"date":804,"close":805},"2026-01-14",0.8980000019073486,{"date":807,"close":808},"2026-01-15",0.8289999961853027,{"date":810,"close":737},"2026-01-16",{"date":812,"close":813},"2026-01-20",0.8410000205039978,{"date":815,"close":768},"2026-01-21",{"date":817,"close":713},"2026-01-22",{"date":819,"close":794},"2026-01-23",{"date":821,"close":822},"2026-01-26",0.8059999942779541,{"date":824,"close":825},"2026-01-27",0.8399999737739563,{"date":827,"close":748},"2026-01-28",{"date":829,"close":830},"2026-01-29",0.8230000138282776,{"date":832,"close":833},"2026-01-30",0.7269999980926514,{"date":835,"close":836},"2026-02-02",0.6299999952316284,{"date":838,"close":839},"2026-02-03",0.6600000262260437,{"date":841,"close":842},"2026-02-04",0.5099999904632568,{"date":844,"close":845},"2026-02-05",0.4909999966621399,{"date":847,"close":848},"2026-02-06",0.5220000147819519,{"date":850,"close":851},"2026-02-09",0.5059999823570251,{"date":853,"close":854},"2026-02-10",0.492000013589859,{"date":856,"close":857},"2026-02-11",0.47699999809265137,{"date":859,"close":860},"2026-02-12",0.4259999990463257,{"date":862,"close":863},"2026-02-13",0.4059999883174896,{"date":865,"close":866},"2026-02-17",0.38100001215934753,{"date":868,"close":869},"2026-02-18",0.421999990940094,{"date":871,"close":872},"2026-02-19",0.4729999899864197,{"date":874,"close":875},"2026-02-20",0.41200000047683716,{"date":877,"close":878},"2026-02-23",0.40299999713897705,{"date":880,"close":878},"2026-02-24",{"date":882,"close":883},"2026-02-25",0.3889999985694885,{"date":885,"close":886},"2026-02-26",0.3799999952316284,{"date":888,"close":889},"2026-02-27",0.41999998688697815,{"date":891,"close":489},"2026-03-02",{"date":893,"close":894},"2026-03-03",1.9500000476837158,{"date":896,"close":774},"2026-03-04",{"date":898,"close":899},"2026-03-05",1.590000033378601,{"date":901,"close":902},"2026-03-06",1.9299999475479126,{"date":904,"close":310},"2026-03-09",{"date":906,"close":907},"2026-03-10",1.559999942779541,{"date":909,"close":910},"2026-03-11",1.4800000190734863,{"date":912,"close":913},"2026-03-12",1.7699999809265137,{"date":915,"close":916},"2026-03-13",1.5199999809265137,{"date":918,"close":523},"2026-03-16",{"date":920,"close":558},"2026-03-17",{"date":922,"close":420},"2026-03-18",{"date":924,"close":550},"2026-03-19",{"date":926,"close":682},"2026-03-20",{"date":928,"close":737},"2026-03-23",{"date":930,"close":737},"2026-03-24",{"date":932,"close":713},"2026-03-25",{"date":934,"close":935},"2026-03-26",0.8019999861717224,{"date":937,"close":938},"2026-03-27",0.9179999828338623,{"date":940,"close":941},"2026-03-30",0.8379999995231628,{"date":943,"close":944},"2026-03-31",0.6899999976158142,{"date":946,"close":947},"2026-04-01",0.6859999895095825,{"date":949,"close":757},"2026-04-02",{"date":951,"close":952},"2026-04-06",0.6830000281333923,{"date":954,"close":955},"2026-04-07",0.7099999785423279,{"date":99,"close":957},0.6079999804496765,{"date":959,"close":960},"2026-04-09",0.5379999876022339,{"date":962,"close":963},"2026-04-10",0.4959999918937683,{"date":965,"close":966},"2026-04-13",0.531000018119812,{"date":93,"close":842},{"date":969,"close":970},"2026-04-15",0.5090000033378601,{"date":972,"close":970},"2026-04-16",{"date":974,"close":975},"2026-04-17",0.4580000042915344,{"date":977,"close":978},"2026-04-20",0.48899999260902405,{"date":980,"close":981},"2026-04-21",0.578000009059906,{"date":983,"close":984},"2026-04-22",0.5189999938011169,{"date":986,"close":987},"2026-04-23",0.5249999761581421,{"date":989,"close":990},"2026-04-24",0.5,{"date":992,"close":842},"2026-04-27",{"date":994,"close":995},"2026-04-28",0.5139999985694885,{"date":997,"close":998},"2026-04-29",0.5619999766349792,{"date":1000,"close":966},"2026-04-30",{"date":87,"close":1002},0.5350000262260437,{"date":1004,"close":1002},"2026-05-04",{"date":1006,"close":1007},"2026-05-05",0.512499988079071,{"date":75,"close":1009},0.4634999930858612,{"date":66,"close":1011},0.4706999957561493,{"date":1013,"close":1014},"2026-05-08",0.4569999873638153,{"date":1016,"close":1017},"2026-05-11",0.4334999918937683,{"date":1019,"close":1020},"2026-05-12",0.38999998569488525,{"date":1022,"close":1023},"2026-05-13",0.39469999074935913,{"date":1025,"close":1020},"2026-05-14",{"date":1027,"close":1028},"2026-05-15",0.4129999876022339,{"date":1030,"close":1031},"2026-05-18",0.39399999380111694,{"date":1033,"close":1034},"2026-05-19",0.39500001072883606,{"date":1036,"close":1037},"2026-05-20",0.38199999928474426,{"date":1039,"close":1040},"2026-05-21",0.38499999046325684,{"date":1042,"close":1043},"2026-05-22",0.366100013256073,{"date":1045,"close":1046},"2026-05-26",0.36250001192092896,{"date":1048,"close":1049},"2026-05-27",0.35100001096725464,{"date":1051,"close":1052},"2026-05-28",0.367000013589859,{"date":1054,"close":1055},"2026-05-29",0.36399999260902405,{"date":1057,"close":1058},"2026-06-01",0.4000000059604645,{"date":1060,"close":886},"2026-06-02",{"date":58,"close":1062},0.38769999146461487,{"date":1064,"close":1065},"2026-06-04",0.3804999887943268,{"date":1067,"close":1068},"2026-06-05",0.35499998927116394,{"date":1070,"close":1071},"2026-06-08",0.3767000138759613,{"date":1073,"close":1074},"2026-06-09",0.3531000018119812,{"date":131,"close":1076},0.3977000117301941,{"date":44,"close":1078},0.3447999954223633,{"date":1080,"close":1081},"2026-06-12",0.32670000195503235,{"date":1083,"close":1084},"2026-06-15",0.28700000047683716,{"date":1086,"close":1087},"2026-06-16",0.3025999963283539,{"date":1089,"close":1090},"2026-06-17",0.30000001192092896,{"date":1092,"close":1093},"2026-06-18",0.3043000102043152,{"date":1095,"close":1090},"2026-06-22",{"date":1097,"close":1098},"2026-06-23",0.29429998993873596,{"date":1100,"close":1101},"2026-06-24",0.2879999876022339,{"date":1103,"close":1101},"2026-06-25",{"date":1105,"close":1106},"2026-06-26",0.28999999165534973,{"date":1108,"close":1109},"2026-06-29",0.3009999990463257,{"date":1111,"close":1112},"2026-06-30",0.3098999857902527,{"date":1114,"close":1115},"2026-07-01",0.3059999942779541,{"date":1117,"close":1118},"2026-07-02",0.3019999861717224,{"date":1120,"close":1121},"2026-07-06",0.3089999854564667,{"date":1123,"close":1124},"2026-07-07",0.3370000123977661,{"date":1126,"close":1109},"2026-07-08",{"date":1128,"close":1129},"2026-07-09",0.3109999895095825,{"date":1131,"close":1129},"2026-07-10",{"date":1133,"close":1134},"2026-07-13",0.33500000834465027,{"date":1136,"close":1137},"2026-07-14",0.3100000023841858,{"date":1139,"close":1140},"2026-07-15",0.3149999976158142,{"date":1142,"close":1143},"2026-07-16",0.3230000138282776,{"date":1145,"close":1146},"2026-07-17",0.3296999931335449,{"date":1148,"close":1149},"2026-07-20",0.3179999887943268,{"date":1151,"close":1152},"2026-07-21",0.3190000057220459,{"date":1154,"close":1140},"2026-07-22",{"date":1156,"close":1157},"2026-07-23",0.32199999690055847,{"date":1159,"close":1160},"2026-07-24",0.2939999997615814,{"date":1162,"close":1163},"2026-07-27",0.2680000066757202,{"date":129,"close":1165},0.267300009727478,{"count":133,"fetchedAt":1167,"source":124},"2026-07-31T09:16:24.331Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1169},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489384290]