[{"data":1,"prerenderedAt":1616},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TPR":25,"$f0Pc09IfPjvLtqzwakdvkhmBruTqy5pFEYWreJtq4rd4":26,"ticker-mcap-TPR":172,"ticker-profile-TPR":181,"ticker-earnings-TPR":195,"ticker-congress-TPR":199,"i-lucide:info":1614},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1116132","TAPESTRY, INC.","Manufacturing","TPR",[34,49,59,67,76,79,93,99,107,114,119,124,136],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T20:50:51.000Z","0001225208-26-005608-0","Kahn Todd","CEO and Brand President, Coach","D",42.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424688\u002F000122520826005608\u002F0001225208-26-005608-index.htm",57286,142815,2423770.66,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001225208-26-005608-1",140.02,19557,123258,2738371.14,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46,"intentLabel":65,"signalQuality":66},"0001225208-26-005608-2",37729,85529,5282814.58,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":66},"2026-05-21T20:50:46.000Z","0001225208-26-005535-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424688\u002F000122520826005535\u002F0001225208-26-005535-index.htm",426,86529,"G","2026-05-20","Gift",{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":66},"0001225208-26-005535-1",1000,{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-05-14T00:00:00.000Z","0001225208-26-005318-0","4","Crevoiserat Joanne C.","Chief Executive Officer",20.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607592\u002F000122520826005318\u002F0001225208-26-005318-index.htm",35770,649919,750096.8999999999,"2026-05-13","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":80,"filingId":94,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001225208-26-005318-1",15.83,30291,680210,479506.53,{"cik":29,"filedAt":80,"filingId":100,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":55,"transactionDate":90,"intentLabel":105,"signalQuality":92,"insiderHistory":106},"0001225208-26-005318-2",132.9,13047,667163,1733946.3,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":108,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":86,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":55,"transactionDate":90,"intentLabel":105,"signalQuality":92,"insiderHistory":113},"0001225208-26-005318-3",132.88,14729,652434,1957189.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":115,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":86,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":64,"transactionDate":90,"intentLabel":65,"signalQuality":66},"0001225208-26-005318-4",17244,635190,2291727.6,{"cik":29,"filedAt":80,"filingId":120,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":86,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":64,"transactionDate":90,"intentLabel":65,"signalQuality":66},"0001225208-26-005318-5",21041,614149,2795928.08,{"cik":29,"filedAt":125,"filingId":126,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":66},"2026-04-06T00:00:00.000Z","0001225208-26-004421-0","Madrigal Matthew","",143.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051769\u002F000122520826004421\u002F0001225208-26-004421-index.htm",1392,200030.4,"A","2026-04-06","Stock award",{"cik":29,"filedAt":137,"filingId":138,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":55,"transactionDate":146,"intentLabel":56,"signalQuality":57,"insiderHistory":147},"2026-03-04T00:00:00.000Z","0001225208-26-003112-0","Dadlani Manesh","VP, Controller and PAO",156.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816220\u002F000122520826003112\u002F0001225208-26-003112-index.htm",975,17500,152148.75,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"HSY","HERSHEY CO",{"ticker":154,"issuerName":155},"ANET","Arista Networks, Inc.",{"ticker":157,"issuerName":158},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":160,"issuerName":161},"TDG","TransDigm Group INC",{"ticker":163,"issuerName":164},"LEG","LEGGETT & PLATT INC",{"ticker":166,"issuerName":167},"ROK","ROCKWELL AUTOMATION, INC",{"count":169,"fetchedAt":170,"source":171},13,"2026-08-04T23:46:57.210Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},31444219826.366455,"fresh","2026-08-03",1,"2026-04-24",{"count":177,"fetchedAt":180,"source":171},"2026-08-04T23:46:57.212Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Joanne C. Crevoiserat","Luxury Goods",19000,"2000-10-06","US","NY","New York City","https:\u002F\u002Fwww.tapestry.com",1.446,"78.59-161.97","2026-06-09T16:00:38.440Z",{"count":177,"fetchedAt":180,"source":171},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":177,"fetchedAt":180,"source":171},{"data":200,"meta":1612},{"congressTrades":201,"insiderTrades":237,"priceHistory":251,"ticker":32},[202,221],{"amountLabel":203,"amountMax":204,"amountMid":205,"amountMin":206,"assetDescription":207,"assetType":208,"chamber":209,"district":210,"disclosureDate":211,"filingId":212,"ingestedAt":213,"memberName":214,"memberSlug":215,"owner":216,"party":217,"sourceLink":218,"ticker":32,"transactionDate":219,"type":220},"$1,001 - $15,000",15000,8001,1001,"Tapestry Inc","Stock","senate","OK","2026-07-21","alan-armstrong|TPR|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-08-04T09:06:38.115Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Purchase",{"amountLabel":222,"amountMax":223,"amountMid":224,"amountMin":225,"assetDescription":207,"assetType":208,"chamber":226,"district":227,"disclosureDate":228,"filingId":229,"ingestedAt":230,"memberName":231,"memberSlug":232,"owner":233,"party":217,"sourceLink":234,"ticker":32,"transactionDate":235,"type":236},"$15,001 - $50,000",50000,32501,15001,"house","TN-07","2026-06-17","matt-van-epps|TPR|2026-06-16|Sale|$15,001 - $50,000|","2026-06-17T17:00:44.277Z","Matt Van Epps","matt-van-epps","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034807.pdf","2026-06-16","Sale",[238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":94,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":100,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":55,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":108,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":86,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":55,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":115,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":86,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":64,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":120,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":86,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":64,"transactionDate":90},{"cik":29,"filedAt":125,"filingId":126,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":55,"transactionDate":146},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1512,1515,1518,1520,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610],{"date":253,"close":254},"2021-08-06",44.0099983215332,{"date":256,"close":257},"2021-08-13",44.22999954223633,{"date":259,"close":260},"2021-08-20",40.58000183105469,{"date":262,"close":263},"2021-08-27",42.650001525878906,{"date":265,"close":266},"2021-09-03",40.56999969482422,{"date":268,"close":269},"2021-09-10",40.470001220703125,{"date":271,"close":272},"2021-09-17",40.400001525878906,{"date":274,"close":275},"2021-09-24",39.459999084472656,{"date":277,"close":278},"2021-10-01",38.02000045776367,{"date":280,"close":281},"2021-10-08",37.36000061035156,{"date":283,"close":284},"2021-10-15",39.20000076293945,{"date":286,"close":287},"2021-10-22",38.619998931884766,{"date":289,"close":290},"2021-10-29",38.97999954223633,{"date":292,"close":293},"2021-11-05",42.5099983215332,{"date":295,"close":296},"2021-11-12",45.529998779296875,{"date":298,"close":299},"2021-11-19",45.9900016784668,{"date":301,"close":302},"2021-11-26",41.79999923706055,{"date":304,"close":305},"2021-12-03",40.81999969482422,{"date":307,"close":308},"2021-12-10",43.22999954223633,{"date":310,"close":311},"2021-12-17",41.2599983215332,{"date":313,"close":311},"2021-12-23",{"date":315,"close":316},"2021-12-31",40.599998474121094,{"date":318,"close":319},"2022-01-07",39.34000015258789,{"date":321,"close":322},"2022-01-14",38.369998931884766,{"date":324,"close":325},"2022-01-21",36.54999923706055,{"date":327,"close":328},"2022-01-28",37.630001068115234,{"date":330,"close":331},"2022-02-04",38.470001220703125,{"date":333,"close":334},"2022-02-11",39.18000030517578,{"date":336,"close":337},"2022-02-18",39.470001220703125,{"date":339,"close":340},"2022-02-25",40.7599983215332,{"date":342,"close":343},"2022-03-04",36.45000076293945,{"date":345,"close":346},"2022-03-11",34.349998474121094,{"date":348,"close":349},"2022-03-18",38.40999984741211,{"date":351,"close":352},"2022-03-25",38.45000076293945,{"date":354,"close":355},"2022-04-01",36.11000061035156,{"date":357,"close":358},"2022-04-08",33.25,{"date":360,"close":361},"2022-04-14",33.7400016784668,{"date":363,"close":364},"2022-04-22",32.959999084472656,{"date":366,"close":367},"2022-04-29",32.91999816894531,{"date":369,"close":370},"2022-05-06",30.34000015258789,{"date":372,"close":373},"2022-05-13",31.510000228881836,{"date":375,"close":376},"2022-05-20",31.40999984741211,{"date":378,"close":379},"2022-05-27",34.34000015258789,{"date":381,"close":382},"2022-06-03",34.880001068115234,{"date":384,"close":385},"2022-06-10",32.70000076293945,{"date":387,"close":388},"2022-06-17",32.099998474121094,{"date":390,"close":391},"2022-06-24",33.33000183105469,{"date":393,"close":394},"2022-07-01",30.81999969482422,{"date":396,"close":397},"2022-07-08",31.81999969482422,{"date":399,"close":400},"2022-07-15",30.799999237060547,{"date":402,"close":403},"2022-07-22",33.95000076293945,{"date":405,"close":406},"2022-07-29",33.630001068115234,{"date":408,"close":409},"2022-08-05",34.08000183105469,{"date":411,"close":412},"2022-08-12",35.689998626708984,{"date":414,"close":415},"2022-08-19",36.83000183105469,{"date":417,"close":418},"2022-08-26",35.349998474121094,{"date":420,"close":421},"2022-09-02",34.529998779296875,{"date":423,"close":424},"2022-09-09",35.52000045776367,{"date":426,"close":427},"2022-09-16",32.54999923706055,{"date":429,"close":430},"2022-09-23",29.65999984741211,{"date":432,"close":433},"2022-09-30",28.43000030517578,{"date":435,"close":436},"2022-10-07",31.479999542236328,{"date":438,"close":439},"2022-10-14",30.270000457763672,{"date":441,"close":442},"2022-10-21",31.270000457763672,{"date":444,"close":445},"2022-10-28",31.940000534057617,{"date":447,"close":448},"2022-11-04",32.459999084472656,{"date":450,"close":451},"2022-11-11",35.369998931884766,{"date":453,"close":454},"2022-11-18",34.9900016784668,{"date":456,"close":457},"2022-11-25",37.06999969482422,{"date":459,"close":460},"2022-12-02",38.810001373291016,{"date":462,"close":463},"2022-12-09",36.38999938964844,{"date":465,"close":466},"2022-12-16",36.599998474121094,{"date":468,"close":469},"2022-12-23",37.41999816894531,{"date":471,"close":472},"2022-12-30",38.08000183105469,{"date":474,"close":475},"2023-01-06",41.04999923706055,{"date":477,"close":478},"2023-01-13",43.380001068115234,{"date":480,"close":481},"2023-01-20",43.709999084472656,{"date":483,"close":484},"2023-01-27",44.119998931884766,{"date":486,"close":487},"2023-02-03",46.11000061035156,{"date":489,"close":490},"2023-02-10",44.439998626708984,{"date":492,"close":493},"2023-02-17",44.11000061035156,{"date":495,"close":496},"2023-02-24",42.599998474121094,{"date":498,"close":499},"2023-03-03",44.470001220703125,{"date":501,"close":502},"2023-03-10",41.36000061035156,{"date":504,"close":505},"2023-03-17",40.900001525878906,{"date":507,"close":508},"2023-03-24",40.25,{"date":510,"close":511},"2023-03-31",43.11000061035156,{"date":513,"close":514},"2023-04-06",40.130001068115234,{"date":516,"close":517},"2023-04-14",42.130001068115234,{"date":519,"close":520},"2023-04-21",41.880001068115234,{"date":522,"close":523},"2023-04-28",40.810001373291016,{"date":525,"close":526},"2023-05-05",38.970001220703125,{"date":528,"close":529},"2023-05-12",41.18000030517578,{"date":531,"close":532},"2023-05-19",43,{"date":534,"close":535},"2023-05-26",41.689998626708984,{"date":537,"close":538},"2023-06-02",42.400001525878906,{"date":540,"close":541},"2023-06-09",42.689998626708984,{"date":543,"close":544},"2023-06-16",43.369998931884766,{"date":546,"close":547},"2023-06-23",42.90999984741211,{"date":549,"close":550},"2023-06-30",42.79999923706055,{"date":552,"close":553},"2023-07-07",42.59000015258789,{"date":555,"close":556},"2023-07-14",43.65999984741211,{"date":558,"close":559},"2023-07-21",41.54999923706055,{"date":561,"close":562},"2023-07-28",43.0099983215332,{"date":564,"close":565},"2023-08-04",42.08000183105469,{"date":567,"close":568},"2023-08-11",35.119998931884766,{"date":570,"close":571},"2023-08-18",34.59000015258789,{"date":573,"close":574},"2023-08-25",32.9900016784668,{"date":576,"close":577},"2023-09-01",33.70000076293945,{"date":579,"close":580},"2023-09-08",31.889999389648438,{"date":582,"close":583},"2023-09-15",30.989999771118164,{"date":585,"close":586},"2023-09-22",28.829999923706055,{"date":588,"close":589},"2023-09-29",28.75,{"date":591,"close":592},"2023-10-06",28.190000534057617,{"date":594,"close":595},"2023-10-13",27.59000015258789,{"date":597,"close":598},"2023-10-20",28.1200008392334,{"date":600,"close":601},"2023-10-27",27.600000381469727,{"date":603,"close":604},"2023-11-03",27.940000534057617,{"date":606,"close":598},"2023-11-10",{"date":608,"close":609},"2023-11-17",30.389999389648438,{"date":611,"close":612},"2023-11-24",30.579999923706055,{"date":614,"close":385},"2023-12-01",{"date":616,"close":617},"2023-12-08",33.529998779296875,{"date":619,"close":620},"2023-12-15",36.08000183105469,{"date":622,"close":623},"2023-12-22",37.04999923706055,{"date":625,"close":626},"2023-12-29",36.810001373291016,{"date":628,"close":629},"2024-01-05",37.33000183105469,{"date":631,"close":632},"2024-01-12",36.34000015258789,{"date":634,"close":635},"2024-01-19",36.63999938964844,{"date":637,"close":526},"2024-01-26",{"date":639,"close":640},"2024-02-02",40.0099983215332,{"date":642,"close":643},"2024-02-09",42,{"date":645,"close":646},"2024-02-16",45.90999984741211,{"date":648,"close":649},"2024-02-23",48.54999923706055,{"date":651,"close":652},"2024-03-01",47.220001220703125,{"date":654,"close":655},"2024-03-08",47.08000183105469,{"date":657,"close":658},"2024-03-15",46.84000015258789,{"date":660,"close":661},"2024-03-22",46.95000076293945,{"date":663,"close":664},"2024-03-28",47.47999954223633,{"date":666,"close":667},"2024-04-05",42.93000030517578,{"date":669,"close":670},"2024-04-12",41.13999938964844,{"date":672,"close":673},"2024-04-19",40.619998931884766,{"date":675,"close":676},"2024-04-26",40.04999923706055,{"date":678,"close":679},"2024-05-03",39.2400016784668,{"date":681,"close":682},"2024-05-10",40.06999969482422,{"date":684,"close":685},"2024-05-17",42.31999969482422,{"date":687,"close":688},"2024-05-24",42.29999923706055,{"date":690,"close":691},"2024-05-31",43.4900016784668,{"date":693,"close":478},"2024-06-07",{"date":695,"close":696},"2024-06-14",41.810001373291016,{"date":698,"close":699},"2024-06-21",41.63999938964844,{"date":701,"close":702},"2024-06-28",42.790000915527344,{"date":704,"close":705},"2024-07-05",40.13999938964844,{"date":707,"close":708},"2024-07-12",43.900001525878906,{"date":710,"close":711},"2024-07-19",41.22999954223633,{"date":713,"close":305},"2024-07-26",{"date":715,"close":716},"2024-08-02",38.130001068115234,{"date":718,"close":719},"2024-08-09",38.22999954223633,{"date":721,"close":272},"2024-08-16",{"date":723,"close":724},"2024-08-23",41.65999984741211,{"date":726,"close":727},"2024-08-30",40.970001220703125,{"date":729,"close":730},"2024-09-06",40.36000061035156,{"date":732,"close":733},"2024-09-13",42.7599983215332,{"date":735,"close":736},"2024-09-20",42.56999969482422,{"date":738,"close":739},"2024-09-27",47.939998626708984,{"date":741,"close":742},"2024-10-04",46.5,{"date":744,"close":745},"2024-10-11",45.27000045776367,{"date":747,"close":748},"2024-10-18",45.150001525878906,{"date":750,"close":751},"2024-10-25",50.4900016784668,{"date":753,"close":754},"2024-11-01",46.970001220703125,{"date":756,"close":757},"2024-11-08",52.220001220703125,{"date":759,"close":760},"2024-11-15",57.22999954223633,{"date":762,"close":763},"2024-11-22",58.91999816894531,{"date":765,"close":766},"2024-11-29",62.279998779296875,{"date":768,"close":769},"2024-12-06",62.25,{"date":771,"close":772},"2024-12-13",63.20000076293945,{"date":774,"close":775},"2024-12-20",64.1500015258789,{"date":777,"close":778},"2024-12-27",65.87000274658203,{"date":780,"close":781},"2025-01-03",66.7699966430664,{"date":783,"close":784},"2025-01-10",67.1500015258789,{"date":786,"close":787},"2025-01-17",71.38999938964844,{"date":789,"close":790},"2025-01-24",74.6500015258789,{"date":792,"close":793},"2025-01-31",72.94000244140625,{"date":795,"close":796},"2025-02-07",80.37999725341797,{"date":798,"close":799},"2025-02-14",87.69999694824219,{"date":801,"close":802},"2025-02-21",84.58999633789062,{"date":804,"close":805},"2025-02-28",85.41999816894531,{"date":807,"close":808},"2025-03-07",74.91999816894531,{"date":810,"close":811},"2025-03-14",70.45999908447266,{"date":813,"close":814},"2025-03-21",73.12000274658203,{"date":816,"close":817},"2025-03-28",70.25,{"date":819,"close":820},"2025-04-04",62.939998626708984,{"date":822,"close":823},"2025-04-11",63.400001525878906,{"date":825,"close":826},"2025-04-17",63.63999938964844,{"date":828,"close":829},"2025-04-25",68.87999725341797,{"date":831,"close":832},"2025-05-02",72.76000213623047,{"date":834,"close":835},"2025-05-09",78.01000213623047,{"date":837,"close":838},"2025-05-16",82.81999969482422,{"date":840,"close":841},"2025-05-23",76.87000274658203,{"date":843,"close":844},"2025-05-30",78.55000305175781,{"date":846,"close":847},"2025-06-06",78.94999694824219,{"date":849,"close":850},"2025-06-13",78.91000366210938,{"date":852,"close":853},"2025-06-20",84.33000183105469,{"date":855,"close":856},"2025-06-27",87.11000061035156,{"date":858,"close":859},"2025-07-03",90.19999694824219,{"date":861,"close":862},"2025-07-11",98.43000030517578,{"date":864,"close":865},"2025-07-18",103.41999816894531,{"date":867,"close":868},"2025-07-25",108.33999633789062,{"date":870,"close":871},"2025-08-01",106.30999755859375,{"date":873,"close":874},"2025-08-04",111.88999938964844,{"date":876,"close":877},"2025-08-05",111.48999786376953,{"date":879,"close":880},"2025-08-06",112.1500015258789,{"date":882,"close":883},"2025-08-07",108.4800033569336,{"date":885,"close":886},"2025-08-08",109.08999633789062,{"date":888,"close":889},"2025-08-11",107.95999908447266,{"date":891,"close":892},"2025-08-12",110.86000061035156,{"date":894,"close":895},"2025-08-13",113.52999877929688,{"date":897,"close":898},"2025-08-14",95.69000244140625,{"date":900,"close":901},"2025-08-15",100.73999786376953,{"date":903,"close":904},"2025-08-18",99.91000366210938,{"date":906,"close":907},"2025-08-19",97.91999816894531,{"date":909,"close":910},"2025-08-20",98.87000274658203,{"date":912,"close":913},"2025-08-21",98.38999938964844,{"date":915,"close":916},"2025-08-22",99.66000366210938,{"date":918,"close":919},"2025-08-25",98.47000122070312,{"date":921,"close":922},"2025-08-26",100.69999694824219,{"date":924,"close":925},"2025-08-27",100.9800033569336,{"date":927,"close":928},"2025-08-28",102.61000061035156,{"date":930,"close":931},"2025-08-29",101.81999969482422,{"date":933,"close":934},"2025-09-02",102.79000091552734,{"date":936,"close":937},"2025-09-03",104.43000030517578,{"date":939,"close":940},"2025-09-04",105.81999969482422,{"date":942,"close":943},"2025-09-05",104.18000030517578,{"date":945,"close":946},"2025-09-08",104.81999969482422,{"date":948,"close":949},"2025-09-09",105.18000030517578,{"date":951,"close":952},"2025-09-10",105.30000305175781,{"date":954,"close":955},"2025-09-11",106.87000274658203,{"date":957,"close":958},"2025-09-12",106.47000122070312,{"date":960,"close":961},"2025-09-15",110.16999816894531,{"date":963,"close":964},"2025-09-16",109.5,{"date":966,"close":967},"2025-09-17",109.87999725341797,{"date":969,"close":970},"2025-09-18",113.30000305175781,{"date":972,"close":973},"2025-09-19",114.19000244140625,{"date":975,"close":976},"2025-09-22",113.87999725341797,{"date":978,"close":979},"2025-09-23",116.13999938964844,{"date":981,"close":982},"2025-09-24",113.41999816894531,{"date":984,"close":985},"2025-09-25",107.80000305175781,{"date":987,"close":988},"2025-09-26",109.05000305175781,{"date":990,"close":991},"2025-09-29",111.45999908447266,{"date":993,"close":994},"2025-09-30",113.22000122070312,{"date":996,"close":997},"2025-10-01",113.83000183105469,{"date":999,"close":1000},"2025-10-02",115.55999755859375,{"date":1002,"close":1003},"2025-10-03",114.91999816894531,{"date":1005,"close":1006},"2025-10-06",115.48999786376953,{"date":1008,"close":1009},"2025-10-07",115.26000213623047,{"date":1011,"close":1012},"2025-10-08",116.80999755859375,{"date":1014,"close":1015},"2025-10-09",113.4800033569336,{"date":1017,"close":1018},"2025-10-10",108.22000122070312,{"date":1020,"close":1021},"2025-10-13",114.05999755859375,{"date":1023,"close":1024},"2025-10-14",116.26000213623047,{"date":1026,"close":1027},"2025-10-15",116.69000244140625,{"date":1029,"close":1030},"2025-10-16",116.51000213623047,{"date":1032,"close":1033},"2025-10-17",116.81999969482422,{"date":1035,"close":1036},"2025-10-20",116.33999633789062,{"date":1038,"close":1039},"2025-10-21",117.13999938964844,{"date":1041,"close":1042},"2025-10-22",115.33000183105469,{"date":1044,"close":1045},"2025-10-23",114.9000015258789,{"date":1047,"close":1048},"2025-10-24",114.70999908447266,{"date":1050,"close":1051},"2025-10-27",114.97000122070312,{"date":1053,"close":1054},"2025-10-28",113.11000061035156,{"date":1056,"close":1057},"2025-10-29",112.91999816894531,{"date":1059,"close":1060},"2025-10-30",111.37000274658203,{"date":1062,"close":1063},"2025-10-31",109.81999969482422,{"date":1065,"close":1066},"2025-11-03",106.33000183105469,{"date":1068,"close":1069},"2025-11-04",106.38999938964844,{"date":1071,"close":1072},"2025-11-05",109.30999755859375,{"date":1074,"close":1075},"2025-11-06",98.80999755859375,{"date":1077,"close":1078},"2025-11-07",103.68000030517578,{"date":1080,"close":1081},"2025-11-10",106.08000183105469,{"date":1083,"close":1084},"2025-11-11",102.04000091552734,{"date":1086,"close":1087},"2025-11-12",103.9800033569336,{"date":1089,"close":1090},"2025-11-13",100.76000213623047,{"date":1092,"close":1093},"2025-11-14",101.41000366210938,{"date":1095,"close":1096},"2025-11-17",101.73999786376953,{"date":1098,"close":1099},"2025-11-18",103.27999877929688,{"date":1101,"close":1102},"2025-11-19",104.41000366210938,{"date":1104,"close":1105},"2025-11-20",102.18000030517578,{"date":1107,"close":1108},"2025-11-21",105.23999786376953,{"date":1110,"close":1111},"2025-11-24",105.69000244140625,{"date":1113,"close":1114},"2025-11-25",107.68000030517578,{"date":1116,"close":1117},"2025-11-26",110.69999694824219,{"date":1119,"close":1120},"2025-11-28",109.27999877929688,{"date":1122,"close":1123},"2025-12-01",112.0999984741211,{"date":1125,"close":1126},"2025-12-02",109.26000213623047,{"date":1128,"close":1129},"2025-12-03",111.91999816894531,{"date":1131,"close":1132},"2025-12-04",115.05999755859375,{"date":1134,"close":1135},"2025-12-05",116.30000305175781,{"date":1137,"close":1138},"2025-12-08",117.2699966430664,{"date":1140,"close":1141},"2025-12-09",118.20999908447266,{"date":1143,"close":1144},"2025-12-10",117.7300033569336,{"date":1146,"close":1147},"2025-12-11",123.48999786376953,{"date":1149,"close":1150},"2025-12-12",123.20999908447266,{"date":1152,"close":1153},"2025-12-15",123.58000183105469,{"date":1155,"close":1156},"2025-12-16",123.08999633789062,{"date":1158,"close":1159},"2025-12-17",122.19000244140625,{"date":1161,"close":1162},"2025-12-18",125.4000015258789,{"date":1164,"close":1165},"2025-12-19",125.41999816894531,{"date":1167,"close":1168},"2025-12-22",128.97000122070312,{"date":1170,"close":1171},"2025-12-23",129.44000244140625,{"date":1173,"close":1174},"2025-12-24",130.1999969482422,{"date":1176,"close":1177},"2025-12-26",131.3000030517578,{"date":1179,"close":1180},"2025-12-29",130.33999633789062,{"date":1182,"close":1183},"2025-12-30",129.52999877929688,{"date":1185,"close":1186},"2025-12-31",127.7699966430664,{"date":1188,"close":1189},"2026-01-02",129.07000732421875,{"date":1191,"close":1192},"2026-01-05",128.52999877929688,{"date":1194,"close":1195},"2026-01-06",133.17999267578125,{"date":1197,"close":1198},"2026-01-07",130.97000122070312,{"date":1200,"close":1201},"2026-01-08",133.52000427246094,{"date":1203,"close":1204},"2026-01-09",134.35000610351562,{"date":1206,"close":1207},"2026-01-12",133.6999969482422,{"date":1209,"close":1210},"2026-01-13",134.3800048828125,{"date":1212,"close":1213},"2026-01-14",133.1699981689453,{"date":1215,"close":1216},"2026-01-15",133.05999755859375,{"date":1218,"close":1219},"2026-01-16",130.69000244140625,{"date":1221,"close":1222},"2026-01-20",129.16000366210938,{"date":1224,"close":1225},"2026-01-21",132.24000549316406,{"date":1227,"close":1228},"2026-01-22",129.52000427246094,{"date":1230,"close":1231},"2026-01-23",130.0399932861328,{"date":1233,"close":1234},"2026-01-26",126.18000030517578,{"date":1236,"close":1237},"2026-01-27",127.54000091552734,{"date":1239,"close":1240},"2026-01-28",126,{"date":1242,"close":1243},"2026-01-29",127.33000183105469,{"date":1245,"close":1246},"2026-01-30",126.91000366210938,{"date":1248,"close":1249},"2026-02-02",129.6699981689453,{"date":1251,"close":1252},"2026-02-03",127.02999877929688,{"date":1254,"close":1255},"2026-02-04",129.9199981689453,{"date":1257,"close":1258},"2026-02-05",143.19000244140625,{"date":1260,"close":1261},"2026-02-06",152.10000610351562,{"date":1263,"close":1264},"2026-02-09",154.64999389648438,{"date":1266,"close":1267},"2026-02-10",153.17999267578125,{"date":1269,"close":1270},"2026-02-11",154.6699981689453,{"date":1272,"close":1273},"2026-02-12",152.66000366210938,{"date":1275,"close":1276},"2026-02-13",153.8000030517578,{"date":1278,"close":1279},"2026-02-17",153.85000610351562,{"date":1281,"close":1282},"2026-02-18",155,{"date":1284,"close":1285},"2026-02-19",152.3000030517578,{"date":1287,"close":1288},"2026-02-20",157.08999633789062,{"date":1290,"close":1291},"2026-02-23",152.97000122070312,{"date":1293,"close":1294},"2026-02-24",154.50999450683594,{"date":1296,"close":1297},"2026-02-25",156.9199981689453,{"date":1299,"close":1300},"2026-02-26",160.49000549316406,{"date":1302,"close":1303},"2026-02-27",155.47000122070312,{"date":1305,"close":1306},"2026-03-02",156.4199981689453,{"date":146,"close":1308},154.4199981689453,{"date":1310,"close":1311},"2026-03-04",156.91000366210938,{"date":1313,"close":1314},"2026-03-05",149.60000610351562,{"date":1316,"close":1317},"2026-03-06",144.14999389648438,{"date":1319,"close":1320},"2026-03-09",145.5,{"date":1322,"close":1323},"2026-03-10",148.27000427246094,{"date":1325,"close":1326},"2026-03-11",145.4199981689453,{"date":1328,"close":1329},"2026-03-12",142.6699981689453,{"date":1331,"close":1332},"2026-03-13",142.10000610351562,{"date":1334,"close":1335},"2026-03-16",141.77999877929688,{"date":1337,"close":1338},"2026-03-17",143.16000366210938,{"date":1340,"close":1341},"2026-03-18",140.2899932861328,{"date":1343,"close":1344},"2026-03-19",142.8000030517578,{"date":1346,"close":1347},"2026-03-20",140.8800048828125,{"date":1349,"close":1350},"2026-03-23",144.4199981689453,{"date":1352,"close":1353},"2026-03-24",144.02000427246094,{"date":1355,"close":1356},"2026-03-25",146.17999267578125,{"date":1358,"close":1359},"2026-03-26",141.41000366210938,{"date":219,"close":1361},138.83999633789062,{"date":1363,"close":1364},"2026-03-30",136.9199981689453,{"date":1366,"close":1367},"2026-03-31",141.11000061035156,{"date":1369,"close":1370},"2026-04-01",144.35000610351562,{"date":1372,"close":1373},"2026-04-02",141.1999969482422,{"date":134,"close":1375},143.6999969482422,{"date":1377,"close":1378},"2026-04-07",140.1999969482422,{"date":1380,"close":1381},"2026-04-08",150.57000732421875,{"date":1383,"close":1384},"2026-04-09",152.6199951171875,{"date":1386,"close":1387},"2026-04-10",150.3000030517578,{"date":1389,"close":1390},"2026-04-13",149.97000122070312,{"date":1392,"close":1393},"2026-04-14",150.8699951171875,{"date":1395,"close":1396},"2026-04-15",151.3699951171875,{"date":1398,"close":1399},"2026-04-16",150.69000244140625,{"date":1401,"close":1402},"2026-04-17",155.85000610351562,{"date":1404,"close":1405},"2026-04-20",153.61000061035156,{"date":1407,"close":1408},"2026-04-21",150.5,{"date":1410,"close":1411},"2026-04-22",146.1699981689453,{"date":1413,"close":1414},"2026-04-23",146.4499969482422,{"date":178,"close":1416},145.88999938964844,{"date":1418,"close":1419},"2026-04-27",146.47000122070312,{"date":1421,"close":1422},"2026-04-28",143.83999633789062,{"date":1424,"close":1425},"2026-04-29",141.60000610351562,{"date":1427,"close":1428},"2026-04-30",145.0399932861328,{"date":1430,"close":1431},"2026-05-01",142.74000549316406,{"date":1433,"close":1434},"2026-05-04",139.74000549316406,{"date":1436,"close":1437},"2026-05-05",141.38999938964844,{"date":1439,"close":1440},"2026-05-06",148.8300018310547,{"date":1442,"close":1443},"2026-05-07",130.52000427246094,{"date":1445,"close":1446},"2026-05-08",133.47999572753906,{"date":1448,"close":1449},"2026-05-11",133.33999633789062,{"date":1451,"close":1452},"2026-05-12",131.72999572753906,{"date":90,"close":1454},132.6999969482422,{"date":1456,"close":1457},"2026-05-14",130.24000549316406,{"date":1459,"close":1460},"2026-05-15",129.32000732421875,{"date":1462,"close":1463},"2026-05-18",131.1699981689453,{"date":1465,"close":1466},"2026-05-19",131.6300048828125,{"date":74,"close":1468},135.7899932861328,{"date":1470,"close":1471},"2026-05-21",139.11000061035156,{"date":1473,"close":1474},"2026-05-22",138.49000549316406,{"date":46,"close":1476},140.6199951171875,{"date":1478,"close":1479},"2026-05-27",138.8300018310547,{"date":1481,"close":1482},"2026-05-28",145.38999938964844,{"date":1484,"close":1485},"2026-05-29",145.4600067138672,{"date":1487,"close":1488},"2026-06-01",138.80999755859375,{"date":1490,"close":1491},"2026-06-02",138.64999389648438,{"date":1493,"close":1494},"2026-06-03",139.61000061035156,{"date":1496,"close":1497},"2026-06-04",140.47000122070312,{"date":1499,"close":1500},"2026-06-05",140.10000610351562,{"date":1502,"close":1503},"2026-06-08",140.89999389648438,{"date":1505,"close":1506},"2026-06-09",145.6199951171875,{"date":1508,"close":1509},"2026-06-10",140.9199981689453,{"date":1511,"close":1482},"2026-06-11",{"date":1513,"close":1514},"2026-06-12",147.4199981689453,{"date":1516,"close":1517},"2026-06-15",150.99000549316406,{"date":235,"close":1519},149.38999938964844,{"date":228,"close":1521},145.8699951171875,{"date":1523,"close":1524},"2026-06-18",143.5,{"date":1526,"close":1527},"2026-06-22",149.1999969482422,{"date":1529,"close":1530},"2026-06-23",150.52999877929688,{"date":1532,"close":1533},"2026-06-24",149.75,{"date":1535,"close":1536},"2026-06-25",146,{"date":1538,"close":1536},"2026-06-26",{"date":1540,"close":1541},"2026-06-29",146.55999755859375,{"date":1543,"close":1544},"2026-06-30",146.3800048828125,{"date":1546,"close":1547},"2026-07-01",143.99000549316406,{"date":1549,"close":1550},"2026-07-02",144.2100067138672,{"date":1552,"close":1553},"2026-07-06",145.49000549316406,{"date":1555,"close":1556},"2026-07-07",146.3000030517578,{"date":1558,"close":1559},"2026-07-08",140.13999938964844,{"date":1561,"close":1562},"2026-07-09",139.92999267578125,{"date":1564,"close":1565},"2026-07-10",140.72999572753906,{"date":1567,"close":1568},"2026-07-13",136.1300048828125,{"date":1570,"close":1571},"2026-07-14",135.36000061035156,{"date":1573,"close":1574},"2026-07-15",140.25999450683594,{"date":1576,"close":1577},"2026-07-16",144.19000244140625,{"date":1579,"close":1580},"2026-07-17",141.4600067138672,{"date":1582,"close":1583},"2026-07-20",141.1199951171875,{"date":211,"close":1585},142.16000366210938,{"date":1587,"close":1588},"2026-07-22",143.72999572753906,{"date":1590,"close":1591},"2026-07-23",139.1300048828125,{"date":1593,"close":1594},"2026-07-24",142.60000610351562,{"date":1596,"close":1597},"2026-07-27",147.42999267578125,{"date":1599,"close":1600},"2026-07-28",150.89999389648438,{"date":1602,"close":1603},"2026-07-29",150.11000061035156,{"date":1605,"close":1606},"2026-07-30",152.5800018310547,{"date":1608,"close":1609},"2026-07-31",152.3699951171875,{"date":176,"close":1611},155.6300048828125,{"count":177,"fetchedAt":1613,"source":171},"2026-08-04T23:46:57.216Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1615},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887217169]