[{"data":1,"prerenderedAt":377},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRAX":25,"$fBlzY7qgA2U4ezA5EBABOopJUvQM44lqLpVMTStifsaU":26,"ticker-mcap-TRAX":121,"ticker-profile-TRAX":131,"ticker-earnings-TRAX":134,"ticker-congress-TRAX":138,"i-lucide:info":375},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2091349","First Tracks Biotherapeutics, Inc.","Healthcare","TRAX",[34,48,54,59,64,69,74,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001707797-26-000010-0","4","Jain Rita","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707797\u002F000170779726000010\u002F0001707797-26-000010-index.htm",7330,19194,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001477384-26-000011-0","Orwin John A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477384\u002F000147738426000011\u002F0001477384-26-000011-index.htm",6030,16695,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001184627-26-000007-0","FENTON DENNIS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184627\u002F000118462726000007\u002F0001184627-26-000007-index.htm",10995,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":52,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001478916-26-000012-0","Schmid John P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478916\u002F000147891626000012\u002F0001478916-26-000012-index.htm",37652,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001715429-26-000006-0","Ware J. Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715429\u002F000171542926000006\u002F0001715429-26-000006-index.htm",15660,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":52,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001631486-26-000008-0","Marquet Magda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631486\u002F000163148626000008\u002F0001631486-26-000008-index.htm",15960,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-04-22T00:00:00.000Z","0000935836-26-000208-0","EcoR1 Capital, LLC","I",13.8134,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587114\u002F000093583626000208\u002F0000935836-26-000208-index.htm",4705575,3174519,64999989.705,"S","2026-04-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":94,"transactionDate":85,"intentLabel":95,"signalQuality":96},"0001370053-26-000005-0","ANAPTYSBIO, INC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370053\u002F000137005326000005\u002F0001370053-26-000005-index.htm",100,"J","Other","non-discretionary","healthcare",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":103,"issuerName":104},"LLY","ELI LILLY & Co",{"ticker":106,"issuerName":107},"NTRA","Natera, Inc.",{"ticker":109,"issuerName":110},"KYMR","Kymera Therapeutics, Inc.",{"ticker":112,"issuerName":113},"ONC","BeOne Medicines Ltd.",{"ticker":115,"issuerName":116},"PTCT","PTC THERAPEUTICS, INC.",{"count":118,"fetchedAt":119,"source":120},8,"2026-07-27T08:08:34.632Z","sqlite",{"data":122,"meta":128},{"value":123,"quality":124,"closeDate":125,"ageDays":126,"sharesAsOf":127},1239377389.0924644,"fresh","2026-07-24",3,"2026-05-12",{"count":129,"fetchedAt":130,"source":120},1,"2026-07-27T08:08:34.633Z",{"data":132,"meta":133},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":129,"fetchedAt":130,"source":120},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":129,"fetchedAt":130,"source":120},{"data":139,"meta":373},{"congressTrades":140,"insiderTrades":141,"priceHistory":150,"ticker":32},[],[142,143,144,145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":52,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":52,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":94,"transactionDate":85},[151,154,156,159,162,165,168,171,173,176,179,181,184,187,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,232,235,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371],{"date":152,"close":153},"2026-04-06",19,{"date":155,"close":153},"2026-04-07",{"date":157,"close":158},"2026-04-08",24.200000762939453,{"date":160,"close":161},"2026-04-09",23,{"date":163,"close":164},"2026-04-10",23.5,{"date":166,"close":167},"2026-04-13",23.75,{"date":169,"close":170},"2026-04-14",24.549999237060547,{"date":172,"close":170},"2026-04-15",{"date":174,"close":175},"2026-04-16",25.399999618530273,{"date":177,"close":178},"2026-04-17",22.510000228881836,{"date":85,"close":180},18.600000381469727,{"date":182,"close":183},"2026-04-21",17,{"date":185,"close":186},"2026-04-22",18.8700008392334,{"date":188,"close":153},"2026-04-23",{"date":190,"close":191},"2026-04-24",18.15999984741211,{"date":193,"close":194},"2026-04-27",18.100000381469727,{"date":196,"close":197},"2026-04-28",20.049999237060547,{"date":199,"close":200},"2026-04-29",23.639999389648438,{"date":202,"close":203},"2026-04-30",23.270000457763672,{"date":205,"close":206},"2026-05-01",22.3799991607666,{"date":208,"close":209},"2026-05-04",20.549999237060547,{"date":211,"close":212},"2026-05-05",21.190000534057617,{"date":214,"close":215},"2026-05-06",20.25,{"date":217,"close":218},"2026-05-07",17.81999969482422,{"date":220,"close":221},"2026-05-08",19.540000915527344,{"date":223,"close":224},"2026-05-11",18.760000228881836,{"date":127,"close":226},17.809999465942383,{"date":228,"close":229},"2026-05-13",18.43000030517578,{"date":231,"close":191},"2026-05-14",{"date":233,"close":234},"2026-05-15",16.899999618530273,{"date":236,"close":237},"2026-05-18",17.790000915527344,{"date":239,"close":240},"2026-05-19",16.65999984741211,{"date":242,"close":243},"2026-05-20",16.170000076293945,{"date":245,"close":246},"2026-05-21",16.760000228881836,{"date":248,"close":249},"2026-05-22",17.18000030517578,{"date":251,"close":252},"2026-05-26",17.059999465942383,{"date":254,"close":255},"2026-05-27",16.139999389648438,{"date":257,"close":258},"2026-05-28",15.819999694824219,{"date":260,"close":261},"2026-05-29",15.960000038146973,{"date":263,"close":264},"2026-06-01",18.09000015258789,{"date":266,"close":255},"2026-06-02",{"date":268,"close":269},"2026-06-03",15.319999694824219,{"date":271,"close":272},"2026-06-04",18.200000762939453,{"date":274,"close":275},"2026-06-05",16.600000381469727,{"date":277,"close":278},"2026-06-08",15.75,{"date":280,"close":281},"2026-06-09",15.970000267028809,{"date":283,"close":284},"2026-06-10",16.420000076293945,{"date":286,"close":287},"2026-06-11",17.030000686645508,{"date":289,"close":290},"2026-06-12",17.639999389648438,{"date":45,"close":292},17.8799991607666,{"date":294,"close":295},"2026-06-16",17.139999389648438,{"date":297,"close":298},"2026-06-17",18.170000076293945,{"date":300,"close":301},"2026-06-18",17.420000076293945,{"date":303,"close":304},"2026-06-22",18.31999969482422,{"date":306,"close":307},"2026-06-23",17.780000686645508,{"date":309,"close":310},"2026-06-24",16.690000534057617,{"date":312,"close":313},"2026-06-25",16.3700008392334,{"date":315,"close":316},"2026-06-26",16.030000686645508,{"date":318,"close":319},"2026-06-29",17.010000228881836,{"date":321,"close":322},"2026-06-30",20.1200008392334,{"date":324,"close":325},"2026-07-01",18.59000015258789,{"date":327,"close":328},"2026-07-02",19.299999237060547,{"date":330,"close":331},"2026-07-06",20.040000915527344,{"date":333,"close":334},"2026-07-07",19.780000686645508,{"date":336,"close":337},"2026-07-08",20.770000457763672,{"date":339,"close":340},"2026-07-09",32.400001525878906,{"date":342,"close":343},"2026-07-10",36.2400016784668,{"date":345,"close":346},"2026-07-13",35.0099983215332,{"date":348,"close":349},"2026-07-14",34.369998931884766,{"date":351,"close":352},"2026-07-15",36.130001068115234,{"date":354,"close":355},"2026-07-16",36.209999084472656,{"date":357,"close":358},"2026-07-17",36.51499938964844,{"date":360,"close":361},"2026-07-20",36.869998931884766,{"date":363,"close":364},"2026-07-21",37.369998931884766,{"date":366,"close":367},"2026-07-22",38.16999816894531,{"date":369,"close":370},"2026-07-23",37.63999938964844,{"date":125,"close":372},35.52000045776367,{"count":129,"fetchedAt":374,"source":120},"2026-07-27T08:08:34.647Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":376},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139714577]