[{"data":1,"prerenderedAt":1218},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRCK":25,"$fLRV5Xn2kUTt7tLskQGU9HdgIJRZEKLfIIb9XCyy0b3Y":26,"ticker-mcap-TRCK":153,"ticker-profile-TRCK":163,"ticker-earnings-TRCK":177,"ticker-congress-TRCK":181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1045942","Track Group, Inc.","Technology","TRCK",[34,47,52,56,61,66,74,82,90,97,104,108,116,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:38:06.000Z","0002130454-26-000004-0","4","2026-08-21","Saour Jacob James","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130454\u002F000213045426000004\u002F0002130454-26-000004-index.htm",325000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:36:48.000Z","0001705119-26-000009-0","Smith Denver Johnson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124395\u002F000170511926000009\u002F0001705119-26-000009-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:35:59.000Z","0001705119-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124395\u002F000170511926000007\u002F0001705119-26-000007-index.htm",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:34:48.000Z","0002130557-26-000004-0","Kidd Kyle Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130557\u002F000213055726000004\u002F0002130557-26-000004-index.htm",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:32:26.000Z","0002130460-26-000004-0","Powalski Matthew Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130460\u002F000213046026000004\u002F0002130460-26-000004-index.htm",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:30:47.000Z","0001260190-26-000004-0","BERG JAMES A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260190\u002F000126019026000004\u002F0001260190-26-000004-index.htm",204000,254000,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T16:28:13.000Z","0001727227-26-000004-0","Cassell Derek","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727227\u002F000172722726000004\u002F0001727227-26-000004-index.htm",560000,1177209,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-24T00:00:00.000Z","0002049774-26-000004-0","Hardy Timothy","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049774\u002F000204977426000004\u002F0002049774-26-000004-index.htm",263500,323500,{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001932878-26-000002-0","Swando Matthew J.","CHIEF REVENUE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932878\u002F000193287826000002\u002F0001932878-26-000002-index.htm",515000,720340,{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0002048260-26-000002-0","Gigler Arthur Jacob","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048260\u002F000204826026000002\u002F0002048260-26-000002-index.htm",323000,423000,{"cik":29,"filedAt":83,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0002131529-26-000004-0","Sullivan John Richmond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131529\u002F000213152926000004\u002F0002131529-26-000004-index.htm",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":115,"intentLabel":45,"signalQuality":46},"2026-05-05T01:30:09.000Z","0001260190-26-000002-0",0.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260190\u002F000126019026000002\u002F0001260190-26-000002-index.htm",50000,17500,"2026-04-30",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":44,"transactionDate":115,"intentLabel":45,"signalQuality":46},"2026-05-05T01:30:07.000Z","0002049774-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049774\u002F000204977426000002\u002F0002049774-26-000002-index.htm",60000,21000,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":44,"transactionDate":115,"intentLabel":45,"signalQuality":46},"2026-05-05T01:30:05.000Z","0001727227-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727227\u002F000172722726000002\u002F0001727227-26-000002-index.htm",300000,617209,105000,"technology",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"CRWV","CoreWeave, Inc.",{"ticker":135,"issuerName":136},"DELL","Dell Technologies Inc.",{"ticker":138,"issuerName":139},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":141,"issuerName":142},"TEAM","Atlassian Corp",{"ticker":144,"issuerName":145},"VICR","VICOR CORP",{"ticker":147,"issuerName":148},"NET","Cloudflare, Inc.",{"count":150,"fetchedAt":151,"source":152},14,"2026-08-31T17:11:27.076Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},25627816.13710153,"fresh","2026-08-28",3,"2026-05-08",{"count":161,"fetchedAt":162,"source":152},1,"2026-08-31T17:11:27.078Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Derek Cassell","Hardware, Equipment & Parts",91,"2005-12-15","US","IL","Naperville","https:\u002F\u002Fwww.trackgrp.com",0.646,"0.17-0.81","2026-08-19T02:00:50.052Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1216},{"congressTrades":183,"insiderTrades":184,"priceHistory":199,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":83,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":44,"transactionDate":115},[200,203,206,209,212,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,310,313,316,318,321,324,327,330,333,335,337,339,342,344,346,348,351,353,355,358,361,364,367,369,371,374,376,378,380,382,385,387,390,393,396,398,401,403,405,407,409,411,414,417,419,422,425,427,429,431,433,436,438,440,443,445,447,450,452,454,456,458,460,462,464,466,468,470,472,475,477,479,482,484,487,489,491,493,495,497,499,501,504,506,509,511,514,516,519,521,523,526,528,530,532,534,536,538,540,542,544,546,548,550,552,555,558,560,562,564,566,568,570,572,574,576,578,580,583,585,587,589,592,595,597,599,602,604,606,608,610,613,615,618,620,622,625,627,629,631,633,635,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,853,855,857,859,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,953,955,957,959,961,964,966,968,970,972,974,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1014,1016,1019,1021,1023,1025,1027,1030,1032,1034,1036,1039,1041,1042,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1114,1116,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1204,1207,1209,1212,1215],{"date":201,"close":202},"2021-09-03",3.450000047683716,{"date":204,"close":205},"2021-09-10",2.950000047683716,{"date":207,"close":208},"2021-09-17",2.7300000190734863,{"date":210,"close":211},"2021-09-24",2.8399999141693115,{"date":213,"close":158},"2021-10-01",{"date":215,"close":216},"2021-10-08",2.5,{"date":218,"close":219},"2021-10-15",2.2300000190734863,{"date":221,"close":222},"2021-10-22",2.059999942779541,{"date":224,"close":225},"2021-10-29",2.5999999046325684,{"date":227,"close":216},"2021-11-05",{"date":229,"close":230},"2021-11-12",2.299999952316284,{"date":232,"close":233},"2021-11-19",2.3499999046325684,{"date":235,"close":236},"2021-11-26",2.3299999237060547,{"date":238,"close":239},"2021-12-03",2.180000066757202,{"date":241,"close":242},"2021-12-10",2.4000000953674316,{"date":244,"close":245},"2021-12-17",1.9900000095367432,{"date":247,"close":248},"2021-12-23",1.9600000381469727,{"date":250,"close":251},"2021-12-31",2.2799999713897705,{"date":253,"close":254},"2022-01-07",1.940000057220459,{"date":256,"close":257},"2022-01-14",2.25,{"date":259,"close":260},"2022-01-21",2.140000104904175,{"date":262,"close":263},"2022-01-28",2.0999999046325684,{"date":265,"close":266},"2022-02-04",2,{"date":268,"close":269},"2022-02-11",1.25,{"date":271,"close":272},"2022-02-18",1.399999976158142,{"date":274,"close":275},"2022-02-25",1.100000023841858,{"date":277,"close":278},"2022-03-04",1.590000033378601,{"date":280,"close":281},"2022-03-11",1.149999976158142,{"date":283,"close":284},"2022-03-18",1.350000023841858,{"date":286,"close":287},"2022-03-25",1.2000000476837158,{"date":289,"close":290},"2022-04-01",1.5,{"date":292,"close":290},"2022-04-08",{"date":294,"close":295},"2022-04-14",3.299999952316284,{"date":297,"close":298},"2022-04-22",1.2999999523162842,{"date":300,"close":301},"2022-04-29",1.3200000524520874,{"date":303,"close":304},"2022-05-06",1.1100000143051147,{"date":306,"close":307},"2022-05-13",1.0299999713897705,{"date":309,"close":161},"2022-05-20",{"date":311,"close":312},"2022-05-27",0.9200000166893005,{"date":314,"close":315},"2022-06-03",0.9900000095367432,{"date":317,"close":161},"2022-06-10",{"date":319,"close":320},"2022-06-17",0.800000011920929,{"date":322,"close":323},"2022-06-24",0.699999988079071,{"date":325,"close":326},"2022-07-01",0.7099999785423279,{"date":328,"close":329},"2022-07-08",0.8399999737739563,{"date":331,"close":332},"2022-07-15",0.6800000071525574,{"date":334,"close":323},"2022-07-22",{"date":336,"close":323},"2022-07-29",{"date":338,"close":323},"2022-08-05",{"date":340,"close":341},"2022-08-12",0.44999998807907104,{"date":343,"close":320},"2022-08-19",{"date":345,"close":341},"2022-08-26",{"date":347,"close":341},"2022-09-02",{"date":349,"close":350},"2022-09-09",0.5899999737739563,{"date":352,"close":350},"2022-09-16",{"date":354,"close":350},"2022-09-23",{"date":356,"close":357},"2022-09-30",0.5099999904632568,{"date":359,"close":360},"2022-10-07",0.49000000953674316,{"date":362,"close":363},"2022-10-14",0.4099999964237213,{"date":365,"close":366},"2022-10-21",0.4000000059604645,{"date":368,"close":366},"2022-10-28",{"date":370,"close":366},"2022-11-04",{"date":372,"close":373},"2022-11-11",0.6600000262260437,{"date":375,"close":373},"2022-11-18",{"date":377,"close":366},"2022-11-25",{"date":379,"close":366},"2022-12-02",{"date":381,"close":341},"2022-12-09",{"date":383,"close":384},"2022-12-16",0.5,{"date":386,"close":341},"2022-12-23",{"date":388,"close":389},"2022-12-30",0.3499999940395355,{"date":391,"close":392},"2023-01-06",0.6100000143051147,{"date":394,"close":395},"2023-01-13",0.6000000238418579,{"date":397,"close":395},"2023-01-20",{"date":399,"close":400},"2023-01-27",0.5600000023841858,{"date":402,"close":366},"2023-02-03",{"date":404,"close":341},"2023-02-10",{"date":406,"close":363},"2023-02-17",{"date":408,"close":366},"2023-02-24",{"date":410,"close":366},"2023-03-03",{"date":412,"close":413},"2023-03-10",0.38999998569488525,{"date":415,"close":416},"2023-03-17",0.3400000035762787,{"date":418,"close":413},"2023-03-24",{"date":420,"close":421},"2023-03-31",0.41999998688697815,{"date":423,"close":424},"2023-04-06",0.3799999952316284,{"date":426,"close":413},"2023-04-14",{"date":428,"close":413},"2023-04-21",{"date":430,"close":413},"2023-04-28",{"date":432,"close":366},"2023-05-05",{"date":434,"close":435},"2023-05-12",0.3700000047683716,{"date":437,"close":435},"2023-05-19",{"date":439,"close":366},"2023-05-26",{"date":441,"close":442},"2023-06-02",0.36000001430511475,{"date":444,"close":389},"2023-06-09",{"date":446,"close":416},"2023-06-16",{"date":448,"close":449},"2023-06-23",0.2800000011920929,{"date":451,"close":449},"2023-06-30",{"date":453,"close":449},"2023-07-07",{"date":455,"close":442},"2023-07-14",{"date":457,"close":413},"2023-07-21",{"date":459,"close":360},"2023-07-28",{"date":461,"close":366},"2023-08-04",{"date":463,"close":366},"2023-08-11",{"date":465,"close":442},"2023-08-18",{"date":467,"close":442},"2023-08-25",{"date":469,"close":442},"2023-09-01",{"date":471,"close":442},"2023-09-08",{"date":473,"close":474},"2023-09-15",0.30000001192092896,{"date":476,"close":389},"2023-09-22",{"date":478,"close":360},"2023-09-29",{"date":480,"close":481},"2023-10-06",0.25999999046325684,{"date":483,"close":481},"2023-10-13",{"date":485,"close":486},"2023-10-20",0.27000001072883606,{"date":488,"close":486},"2023-10-27",{"date":490,"close":486},"2023-11-03",{"date":492,"close":486},"2023-11-10",{"date":494,"close":486},"2023-11-17",{"date":496,"close":486},"2023-11-24",{"date":498,"close":486},"2023-12-01",{"date":500,"close":474},"2023-12-08",{"date":502,"close":503},"2023-12-15",0.33000001311302185,{"date":505,"close":474},"2023-12-22",{"date":507,"close":508},"2023-12-29",0.23000000417232513,{"date":510,"close":508},"2024-01-05",{"date":512,"close":513},"2024-01-12",0.3199999928474426,{"date":515,"close":513},"2024-01-19",{"date":517,"close":518},"2024-01-26",0.20000000298023224,{"date":520,"close":518},"2024-02-02",{"date":522,"close":518},"2024-02-09",{"date":524,"close":525},"2024-02-16",0.25,{"date":527,"close":518},"2024-02-23",{"date":529,"close":518},"2024-03-01",{"date":531,"close":518},"2024-03-08",{"date":533,"close":518},"2024-03-15",{"date":535,"close":474},"2024-03-22",{"date":537,"close":481},"2024-03-28",{"date":539,"close":481},"2024-04-05",{"date":541,"close":486},"2024-04-12",{"date":543,"close":486},"2024-04-19",{"date":545,"close":503},"2024-04-26",{"date":547,"close":503},"2024-05-03",{"date":549,"close":503},"2024-05-10",{"date":551,"close":486},"2024-05-17",{"date":553,"close":554},"2024-05-24",0.2199999988079071,{"date":556,"close":557},"2024-05-31",0.20999999344348907,{"date":559,"close":557},"2024-06-07",{"date":561,"close":525},"2024-06-14",{"date":563,"close":525},"2024-06-21",{"date":565,"close":525},"2024-06-28",{"date":567,"close":525},"2024-07-05",{"date":569,"close":525},"2024-07-12",{"date":571,"close":557},"2024-07-19",{"date":573,"close":557},"2024-07-26",{"date":575,"close":557},"2024-08-02",{"date":577,"close":557},"2024-08-09",{"date":579,"close":518},"2024-08-16",{"date":581,"close":582},"2024-08-23",0.1899999976158142,{"date":584,"close":582},"2024-08-30",{"date":586,"close":582},"2024-09-06",{"date":588,"close":582},"2024-09-13",{"date":590,"close":591},"2024-09-20",0.15000000596046448,{"date":593,"close":594},"2024-09-27",0.18000000715255737,{"date":596,"close":594},"2024-10-04",{"date":598,"close":594},"2024-10-11",{"date":600,"close":601},"2024-10-18",0.10999999940395355,{"date":603,"close":601},"2024-10-25",{"date":605,"close":591},"2024-11-01",{"date":607,"close":582},"2024-11-08",{"date":609,"close":601},"2024-11-15",{"date":611,"close":612},"2024-11-22",0.1599999964237213,{"date":614,"close":591},"2024-11-29",{"date":616,"close":617},"2024-12-06",0.10000000149011612,{"date":619,"close":601},"2024-12-13",{"date":621,"close":594},"2024-12-20",{"date":623,"close":624},"2024-12-27",0.17000000178813934,{"date":626,"close":582},"2025-01-03",{"date":628,"close":582},"2025-01-10",{"date":630,"close":624},"2025-01-17",{"date":632,"close":582},"2025-01-24",{"date":634,"close":582},"2025-01-31",{"date":636,"close":637},"2025-02-07",0.14000000059604645,{"date":639,"close":637},"2025-02-14",{"date":641,"close":518},"2025-02-21",{"date":643,"close":557},"2025-02-28",{"date":645,"close":481},"2025-03-07",{"date":647,"close":525},"2025-03-14",{"date":649,"close":481},"2025-03-21",{"date":651,"close":518},"2025-03-28",{"date":653,"close":518},"2025-04-04",{"date":655,"close":557},"2025-04-11",{"date":657,"close":557},"2025-04-17",{"date":659,"close":449},"2025-04-25",{"date":661,"close":513},"2025-05-02",{"date":663,"close":513},"2025-05-09",{"date":665,"close":518},"2025-05-16",{"date":667,"close":518},"2025-05-23",{"date":669,"close":554},"2025-05-30",{"date":671,"close":341},"2025-06-06",{"date":673,"close":341},"2025-06-13",{"date":675,"close":525},"2025-06-20",{"date":677,"close":557},"2025-06-27",{"date":679,"close":481},"2025-07-03",{"date":681,"close":594},"2025-07-11",{"date":683,"close":612},"2025-07-18",{"date":685,"close":474},"2025-07-25",{"date":687,"close":518},"2025-08-01",{"date":689,"close":557},"2025-08-08",{"date":691,"close":525},"2025-08-15",{"date":693,"close":525},"2025-08-22",{"date":695,"close":513},"2025-08-27",{"date":697,"close":513},"2025-08-28",{"date":699,"close":513},"2025-08-29",{"date":701,"close":486},"2025-09-02",{"date":703,"close":486},"2025-09-03",{"date":705,"close":486},"2025-09-04",{"date":707,"close":486},"2025-09-05",{"date":709,"close":486},"2025-09-08",{"date":711,"close":486},"2025-09-09",{"date":713,"close":486},"2025-09-10",{"date":715,"close":486},"2025-09-11",{"date":717,"close":486},"2025-09-12",{"date":719,"close":525},"2025-09-15",{"date":721,"close":503},"2025-09-16",{"date":723,"close":503},"2025-09-17",{"date":725,"close":503},"2025-09-18",{"date":727,"close":513},"2025-09-19",{"date":729,"close":513},"2025-09-22",{"date":731,"close":389},"2025-09-23",{"date":733,"close":389},"2025-09-24",{"date":735,"close":366},"2025-09-25",{"date":737,"close":366},"2025-09-26",{"date":739,"close":389},"2025-09-29",{"date":741,"close":389},"2025-09-30",{"date":743,"close":513},"2025-10-01",{"date":745,"close":513},"2025-10-02",{"date":747,"close":513},"2025-10-03",{"date":749,"close":513},"2025-10-06",{"date":751,"close":513},"2025-10-07",{"date":753,"close":513},"2025-10-08",{"date":755,"close":424},"2025-10-09",{"date":757,"close":435},"2025-10-10",{"date":759,"close":366},"2025-10-13",{"date":761,"close":366},"2025-10-14",{"date":763,"close":366},"2025-10-15",{"date":765,"close":384},"2025-10-16",{"date":767,"close":363},"2025-10-17",{"date":769,"close":384},"2025-10-20",{"date":771,"close":384},"2025-10-21",{"date":773,"close":384},"2025-10-22",{"date":775,"close":363},"2025-10-23",{"date":777,"close":366},"2025-10-24",{"date":779,"close":435},"2025-10-27",{"date":781,"close":435},"2025-10-28",{"date":783,"close":435},"2025-10-29",{"date":785,"close":435},"2025-10-30",{"date":787,"close":486},"2025-10-31",{"date":789,"close":486},"2025-11-03",{"date":791,"close":486},"2025-11-04",{"date":793,"close":486},"2025-11-05",{"date":795,"close":486},"2025-11-06",{"date":797,"close":486},"2025-11-07",{"date":799,"close":486},"2025-11-10",{"date":801,"close":525},"2025-11-11",{"date":803,"close":486},"2025-11-12",{"date":805,"close":486},"2025-11-13",{"date":807,"close":486},"2025-11-14",{"date":809,"close":486},"2025-11-17",{"date":811,"close":486},"2025-11-18",{"date":813,"close":486},"2025-11-19",{"date":815,"close":486},"2025-11-20",{"date":817,"close":481},"2025-11-21",{"date":819,"close":481},"2025-11-24",{"date":821,"close":486},"2025-11-25",{"date":823,"close":486},"2025-11-26",{"date":825,"close":486},"2025-11-28",{"date":827,"close":486},"2025-12-01",{"date":829,"close":525},"2025-12-02",{"date":831,"close":525},"2025-12-03",{"date":833,"close":525},"2025-12-04",{"date":835,"close":525},"2025-12-05",{"date":837,"close":481},"2025-12-08",{"date":839,"close":474},"2025-12-09",{"date":841,"close":474},"2025-12-10",{"date":843,"close":474},"2025-12-11",{"date":845,"close":474},"2025-12-12",{"date":847,"close":474},"2025-12-15",{"date":849,"close":474},"2025-12-16",{"date":851,"close":852},"2025-12-17",0.28999999165534973,{"date":854,"close":852},"2025-12-18",{"date":856,"close":474},"2025-12-19",{"date":858,"close":474},"2025-12-22",{"date":860,"close":861},"2025-12-23",0.3100000023841858,{"date":863,"close":366},"2025-12-24",{"date":865,"close":366},"2025-12-26",{"date":867,"close":366},"2025-12-29",{"date":869,"close":366},"2025-12-30",{"date":871,"close":474},"2025-12-31",{"date":873,"close":474},"2026-01-02",{"date":875,"close":474},"2026-01-05",{"date":877,"close":474},"2026-01-06",{"date":879,"close":389},"2026-01-07",{"date":881,"close":389},"2026-01-08",{"date":883,"close":389},"2026-01-09",{"date":885,"close":389},"2026-01-12",{"date":887,"close":389},"2026-01-13",{"date":889,"close":389},"2026-01-14",{"date":891,"close":474},"2026-01-15",{"date":893,"close":363},"2026-01-16",{"date":895,"close":363},"2026-01-20",{"date":897,"close":363},"2026-01-21",{"date":899,"close":413},"2026-01-22",{"date":901,"close":413},"2026-01-23",{"date":903,"close":413},"2026-01-26",{"date":905,"close":413},"2026-01-27",{"date":907,"close":389},"2026-01-28",{"date":909,"close":389},"2026-01-29",{"date":911,"close":474},"2026-01-30",{"date":913,"close":474},"2026-02-02",{"date":915,"close":474},"2026-02-03",{"date":917,"close":474},"2026-02-04",{"date":919,"close":449},"2026-02-05",{"date":921,"close":449},"2026-02-06",{"date":923,"close":449},"2026-02-09",{"date":925,"close":474},"2026-02-10",{"date":927,"close":624},"2026-02-11",{"date":929,"close":421},"2026-02-12",{"date":931,"close":481},"2026-02-13",{"date":933,"close":481},"2026-02-17",{"date":935,"close":481},"2026-02-18",{"date":937,"close":366},"2026-02-19",{"date":939,"close":435},"2026-02-20",{"date":941,"close":384},"2026-02-23",{"date":943,"close":384},"2026-02-24",{"date":945,"close":421},"2026-02-25",{"date":947,"close":421},"2026-02-26",{"date":949,"close":421},"2026-02-27",{"date":951,"close":952},"2026-03-02",0.4399999976158142,{"date":954,"close":952},"2026-03-03",{"date":956,"close":952},"2026-03-04",{"date":958,"close":384},"2026-03-05",{"date":960,"close":384},"2026-03-06",{"date":962,"close":963},"2026-03-09",0.4699999988079071,{"date":965,"close":341},"2026-03-10",{"date":967,"close":341},"2026-03-11",{"date":969,"close":341},"2026-03-12",{"date":971,"close":341},"2026-03-13",{"date":973,"close":357},"2026-03-16",{"date":975,"close":976},"2026-03-17",0.5199999809265137,{"date":978,"close":976},"2026-03-18",{"date":980,"close":976},"2026-03-19",{"date":982,"close":976},"2026-03-20",{"date":984,"close":976},"2026-03-23",{"date":986,"close":976},"2026-03-24",{"date":988,"close":976},"2026-03-25",{"date":990,"close":952},"2026-03-26",{"date":992,"close":341},"2026-03-27",{"date":994,"close":341},"2026-03-30",{"date":996,"close":341},"2026-03-31",{"date":998,"close":341},"2026-04-01",{"date":1000,"close":341},"2026-04-02",{"date":1002,"close":341},"2026-04-06",{"date":1004,"close":341},"2026-04-07",{"date":1006,"close":341},"2026-04-08",{"date":1008,"close":341},"2026-04-09",{"date":1010,"close":341},"2026-04-10",{"date":1012,"close":1013},"2026-04-13",0.5400000214576721,{"date":1015,"close":400},"2026-04-14",{"date":1017,"close":1018},"2026-04-15",0.7699999809265137,{"date":1020,"close":323},"2026-04-16",{"date":1022,"close":323},"2026-04-17",{"date":1024,"close":392},"2026-04-20",{"date":1026,"close":323},"2026-04-21",{"date":1028,"close":1029},"2026-04-22",0.6399999856948853,{"date":1031,"close":323},"2026-04-23",{"date":1033,"close":323},"2026-04-24",{"date":1035,"close":323},"2026-04-27",{"date":1037,"close":1038},"2026-04-28",0.7200000286102295,{"date":1040,"close":323},"2026-04-29",{"date":115,"close":323},{"date":1043,"close":1044},"2026-05-01",0.6899999976158142,{"date":1046,"close":332},"2026-05-04",{"date":1048,"close":323},"2026-05-05",{"date":1050,"close":323},"2026-05-06",{"date":1052,"close":323},"2026-05-07",{"date":159,"close":1054},0.550000011920929,{"date":1056,"close":1054},"2026-05-11",{"date":1058,"close":1054},"2026-05-12",{"date":1060,"close":1054},"2026-05-13",{"date":1062,"close":1054},"2026-05-14",{"date":1064,"close":1054},"2026-05-15",{"date":1066,"close":395},"2026-05-18",{"date":1068,"close":1069},"2026-05-19",0.75,{"date":1071,"close":323},"2026-05-20",{"date":1073,"close":976},"2026-05-21",{"date":1075,"close":976},"2026-05-22",{"date":1077,"close":350},"2026-05-26",{"date":1079,"close":1080},"2026-05-27",0.7400000095367432,{"date":1082,"close":1054},"2026-05-28",{"date":1084,"close":1029},"2026-05-29",{"date":1086,"close":1029},"2026-06-01",{"date":1088,"close":1029},"2026-06-02",{"date":1090,"close":1029},"2026-06-03",{"date":1092,"close":1029},"2026-06-04",{"date":1094,"close":1029},"2026-06-05",{"date":1096,"close":400},"2026-06-08",{"date":1098,"close":435},"2026-06-09",{"date":1100,"close":435},"2026-06-10",{"date":1102,"close":435},"2026-06-11",{"date":1104,"close":435},"2026-06-12",{"date":1106,"close":435},"2026-06-15",{"date":1108,"close":1109},"2026-06-16",0.6499999761581421,{"date":1111,"close":1080},"2026-06-17",{"date":1113,"close":1080},"2026-06-18",{"date":1115,"close":320},"2026-06-22",{"date":1117,"close":1118},"2026-06-23",0.8100000023841858,{"date":1120,"close":1118},"2026-06-24",{"date":1122,"close":1118},"2026-06-25",{"date":1124,"close":1118},"2026-06-26",{"date":1126,"close":1029},"2026-06-29",{"date":1128,"close":357},"2026-06-30",{"date":1130,"close":1069},"2026-07-01",{"date":1132,"close":1069},"2026-07-02",{"date":1134,"close":1069},"2026-07-06",{"date":1136,"close":1069},"2026-07-07",{"date":1138,"close":1069},"2026-07-08",{"date":1140,"close":1044},"2026-07-09",{"date":1142,"close":1044},"2026-07-10",{"date":1144,"close":1145},"2026-07-13",0.6700000166893005,{"date":1147,"close":1145},"2026-07-14",{"date":1149,"close":1145},"2026-07-15",{"date":1151,"close":323},"2026-07-16",{"date":1153,"close":323},"2026-07-17",{"date":1155,"close":323},"2026-07-20",{"date":1157,"close":323},"2026-07-21",{"date":1159,"close":323},"2026-07-22",{"date":1161,"close":323},"2026-07-23",{"date":1163,"close":1145},"2026-07-24",{"date":1165,"close":1145},"2026-07-27",{"date":1167,"close":1145},"2026-07-28",{"date":1169,"close":1109},"2026-07-29",{"date":1171,"close":373},"2026-07-30",{"date":1173,"close":1174},"2026-07-31",0.6299999952316284,{"date":1176,"close":1174},"2026-08-03",{"date":1178,"close":1174},"2026-08-04",{"date":1180,"close":1174},"2026-08-05",{"date":1182,"close":1174},"2026-08-06",{"date":1184,"close":1145},"2026-08-07",{"date":1186,"close":1145},"2026-08-10",{"date":1188,"close":1145},"2026-08-11",{"date":1190,"close":1145},"2026-08-12",{"date":1192,"close":373},"2026-08-13",{"date":1194,"close":350},"2026-08-14",{"date":1196,"close":350},"2026-08-17",{"date":1198,"close":357},"2026-08-18",{"date":1200,"close":350},"2026-08-19",{"date":1202,"close":350},"2026-08-20",{"date":38,"close":1029},{"date":1205,"close":1206},"2026-08-24",0.5149999856948853,{"date":1208,"close":392},"2026-08-25",{"date":1210,"close":1211},"2026-08-26",0.6197999715805054,{"date":1213,"close":1214},"2026-08-27",0.6200000047683716,{"date":157,"close":1214},{"count":161,"fetchedAt":1217,"source":152},"2026-08-31T17:11:27.093Z",1788196287018]