[{"data":1,"prerenderedAt":1151},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRDA":25,"$fsLuV5hbvbi508OBN9Lpj7jkiGhHp_v0dirEkyuAJxDg":26,"ticker-mcap-TRDA":211,"ticker-profile-TRDA":220,"ticker-earnings-TRDA":235,"ticker-congress-TRDA":239,"i-lucide:info":1149},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1689375","Entrada Therapeutics, Inc.","Healthcare","TRDA",[34,50,65,77,86,101,112,120,128,135,144,156,165,172,177,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-21T00:00:00.000Z","0001689375-26-000030-0","4","Zeiher Bernhardt G","","I",5.8632,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971421\u002F000168937526000030\u002F0001689375-26-000030-index.htm",5000,29316,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-04T23:25:01.000Z","0001873394-26-000003-0","Sethuraman Natarajan","President, Research & Develop.","D",15.3939,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873394\u002F000187339426000003\u002Fwk-form4_1777937098.xml",25907,398809.7673,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":73,"transactionCode":74,"transactionDate":61,"intentLabel":75,"signalQuality":76},"2026-05-04T23:24:16.000Z","0001873392-26-000004-0","Dowden Nathan J","President & COO",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873392\u002F000187339226000004\u002Fwk-form4_1777937054.xml",15000,26100,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":79,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":60,"transactionDate":61,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"0001873392-26-000004-1",15.3302,229953,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},54,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-04-02T00:00:00.000Z","0001725663-26-000005-0","WENTWORTH KORY JAMES","Chief Financial Officer",12.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725663\u002F000172566326000005\u002F0001725663-26-000005-index.htm",2500,119010,32375,"2026-04-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":85},22,{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":60,"transactionDate":108,"intentLabel":97,"signalQuality":98,"insiderHistory":109},"0001725663-26-000003-0",13.0011,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725663\u002F000172566326000003\u002F0001725663-26-000003-index.htm",5089,132898,66162.5979,"2026-03-09",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},5,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":118,"intentLabel":97,"signalQuality":98,"insiderHistory":119},"0001725663-26-000003-1",13.0151,11388,121510,148215.9588,"2026-03-10",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},{"cik":29,"filedAt":85,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":108,"intentLabel":97,"signalQuality":98,"insiderHistory":127},"0001873392-26-000002-0",13.024,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873392\u002F000187339226000002\u002F0001873392-26-000002-index.htm",3116,210482,40582.784,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":118,"intentLabel":97,"signalQuality":98,"insiderHistory":134},"0001873392-26-000002-1",13.0476,11894,198588,155188.1544,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":60,"transactionDate":142,"intentLabel":97,"signalQuality":98,"insiderHistory":143},"0001725663-26-000002-0",12.2549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725663\u002F000172566326000002\u002F0001725663-26-000002-index.htm",7988,137987,97892.1412,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":155},"2026-03-03T00:00:00.000Z","0001613084-26-000001-0","Doshi Dipal","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613084\u002F000161308426000001\u002F0001613084-26-000001-index.htm",139400,555064,"A","2026-03-01","Stock award","non-discretionary",{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":155},"0001613084-26-000001-1",11.6579,9869,545195,115051.81509999999,"F","2026-03-02","Tax withholding",{"cik":29,"filedAt":145,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":149,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":162,"transactionDate":171,"intentLabel":164,"signalQuality":155},"0001613084-26-000001-2",11.7564,19181,526014,225499.5084,"2026-03-03",{"cik":29,"filedAt":145,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":155},"0001725663-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725663\u002F000172566326000001\u002F0001725663-26-000001-index.htm",44600,154626,{"cik":29,"filedAt":145,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":155},"0001725663-26-000001-1",2939,151687,34262.5681,{"cik":29,"filedAt":145,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":174,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":162,"transactionDate":171,"intentLabel":164,"signalQuality":155},"0001725663-26-000001-2",5712,145975,67152.55679999999,"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"ONC","BeOne Medicines Ltd.",{"count":208,"fetchedAt":209,"source":210},16,"2026-08-03T00:14:07.567Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},263591981.15911102,"fresh","2026-07-31",3,"2026-04-30",{"count":219,"fetchedAt":209,"source":210},1,{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Dipal Doshi","Biotechnology",183,"2021-10-29","US","MA","Boston","https:\u002F\u002Fwww.entradatx.com",-0.259,"4.93-16.45","2026-06-09T18:00:38.263Z",{"count":219,"fetchedAt":234,"source":210},"2026-08-03T00:14:07.568Z",{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":234,"source":210},{"data":240,"meta":1147},{"congressTrades":241,"insiderTrades":242,"priceHistory":259,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":25,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":73,"transactionCode":74,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":79,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":96},{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":60,"transactionDate":108},{"cik":29,"filedAt":85,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":118},{"cik":29,"filedAt":85,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":108},{"cik":29,"filedAt":85,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":55,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":60,"transactionDate":142},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163},{"cik":29,"filedAt":145,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":149,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":162,"transactionDate":171},{"cik":29,"filedAt":145,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":145,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":162,"transactionDate":163},{"cik":29,"filedAt":145,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":174,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":162,"transactionDate":171},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,539,542,544,547,550,553,556,559,561,563,566,569,571,574,576,578,580,583,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,785,788,791,793,796,799,802,805,807,810,813,816,819,822,824,826,829,832,834,837,840,843,846,848,851,854,856,859,862,865,868,870,871,873,876,879,881,883,886,889,891,894,897,900,902,905,908,911,914,917,919,922,925,927,930,933,936,939,942,944,947,950,953,956,958,960,963,966,969,972,975,978,981,982,985,987,990,993,996,999,1002,1004,1007,1009,1012,1015,1017,1019,1021,1024,1027,1030,1033,1036,1038,1040,1043,1045,1048,1050,1052,1055,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1133,1136,1139,1141,1143,1146],{"date":261,"close":262},"2024-05-10",14.34000015258789,{"date":264,"close":265},"2024-05-17",14.989999771118164,{"date":267,"close":268},"2024-05-24",15.130000114440918,{"date":270,"close":271},"2024-05-31",15.470000267028809,{"date":273,"close":274},"2024-06-07",15.739999771118164,{"date":276,"close":277},"2024-06-14",15.779999732971191,{"date":279,"close":280},"2024-06-21",14.850000381469727,{"date":282,"close":283},"2024-06-28",14.25,{"date":285,"close":286},"2024-07-05",14.130000114440918,{"date":288,"close":289},"2024-07-12",17.149999618530273,{"date":291,"close":292},"2024-07-19",16.979999542236328,{"date":294,"close":295},"2024-07-26",17.219999313354492,{"date":297,"close":298},"2024-08-02",14.75,{"date":300,"close":301},"2024-08-09",14.020000457763672,{"date":303,"close":304},"2024-08-16",16.530000686645508,{"date":306,"close":307},"2024-08-23",16.520000457763672,{"date":309,"close":310},"2024-08-30",17.700000762939453,{"date":312,"close":313},"2024-09-06",14.800000190734863,{"date":315,"close":316},"2024-09-13",15,{"date":318,"close":319},"2024-09-20",14.680000305175781,{"date":321,"close":322},"2024-09-27",16.450000762939453,{"date":324,"close":325},"2024-10-04",17.06999969482422,{"date":327,"close":328},"2024-10-11",16.780000686645508,{"date":330,"close":331},"2024-10-18",17.440000534057617,{"date":333,"close":334},"2024-10-25",16.989999771118164,{"date":336,"close":337},"2024-11-01",17.600000381469727,{"date":339,"close":340},"2024-11-08",19.81999969482422,{"date":342,"close":343},"2024-11-15",17.850000381469727,{"date":345,"close":346},"2024-11-22",18.799999237060547,{"date":348,"close":349},"2024-11-29",19.889999389648438,{"date":351,"close":352},"2024-12-06",21.59000015258789,{"date":354,"close":355},"2024-12-13",17.65999984741211,{"date":357,"close":358},"2024-12-20",17.59000015258789,{"date":360,"close":361},"2024-12-27",17.40999984741211,{"date":363,"close":364},"2025-01-03",18.309999465942383,{"date":366,"close":367},"2025-01-10",14.649999618530273,{"date":369,"close":370},"2025-01-17",12.6899995803833,{"date":372,"close":373},"2025-01-24",12.84000015258789,{"date":375,"close":376},"2025-01-31",13.4399995803833,{"date":378,"close":379},"2025-02-07",12.9399995803833,{"date":381,"close":376},"2025-02-14",{"date":383,"close":384},"2025-02-21",13.039999961853027,{"date":386,"close":387},"2025-02-28",11.9399995803833,{"date":389,"close":390},"2025-03-07",10.770000457763672,{"date":392,"close":393},"2025-03-14",10.8100004196167,{"date":395,"close":396},"2025-03-21",10.489999771118164,{"date":398,"close":399},"2025-03-28",9.5600004196167,{"date":401,"close":402},"2025-04-04",7.940000057220459,{"date":404,"close":405},"2025-04-11",7.900000095367432,{"date":407,"close":408},"2025-04-17",8.130000114440918,{"date":410,"close":411},"2025-04-25",8.84000015258789,{"date":413,"close":414},"2025-05-02",9.229999542236328,{"date":416,"close":417},"2025-05-09",8.380000114440918,{"date":419,"close":420},"2025-05-16",8.09000015258789,{"date":422,"close":423},"2025-05-23",7.5,{"date":425,"close":426},"2025-05-30",7.599999904632568,{"date":428,"close":429},"2025-06-06",8.319999694824219,{"date":431,"close":432},"2025-06-13",7.590000152587891,{"date":434,"close":435},"2025-06-20",7.119999885559082,{"date":437,"close":438},"2025-06-27",6.909999847412109,{"date":440,"close":441},"2025-07-03",7.230000019073486,{"date":443,"close":444},"2025-07-11",6.550000190734863,{"date":446,"close":447},"2025-07-18",6.260000228881836,{"date":449,"close":450},"2025-07-25",6.539999961853027,{"date":452,"close":453},"2025-07-30",6.639999866485596,{"date":455,"close":456},"2025-07-31",5.880000114440918,{"date":458,"close":459},"2025-08-01",5.800000190734863,{"date":461,"close":462},"2025-08-04",5.920000076293945,{"date":464,"close":465},"2025-08-05",5.829999923706055,{"date":467,"close":468},"2025-08-06",5.949999809265137,{"date":470,"close":471},"2025-08-07",5.300000190734863,{"date":473,"close":474},"2025-08-08",5.190000057220459,{"date":476,"close":477},"2025-08-11",5.019999980926514,{"date":479,"close":480},"2025-08-12",5.159999847412109,{"date":482,"close":483},"2025-08-13",5.320000171661377,{"date":485,"close":486},"2025-08-14",5.25,{"date":488,"close":489},"2025-08-15",5.269999980926514,{"date":491,"close":492},"2025-08-18",5.519999980926514,{"date":494,"close":495},"2025-08-19",5.619999885559082,{"date":497,"close":498},"2025-08-20",5.309999942779541,{"date":500,"close":501},"2025-08-21",5.869999885559082,{"date":503,"close":504},"2025-08-22",6.139999866485596,{"date":506,"close":507},"2025-08-25",5.630000114440918,{"date":509,"close":510},"2025-08-26",5.610000133514404,{"date":512,"close":513},"2025-08-27",5.679999828338623,{"date":515,"close":516},"2025-08-28",5.650000095367432,{"date":518,"close":519},"2025-08-29",5.46999979019165,{"date":521,"close":522},"2025-09-02",5.380000114440918,{"date":524,"close":483},"2025-09-03",{"date":526,"close":527},"2025-09-04",5.21999979019165,{"date":529,"close":530},"2025-09-05",5.289999961853027,{"date":532,"close":533},"2025-09-08",5.28000020980835,{"date":535,"close":536},"2025-09-09",5.139999866485596,{"date":538,"close":527},"2025-09-10",{"date":540,"close":541},"2025-09-11",5.329999923706055,{"date":543,"close":533},"2025-09-12",{"date":545,"close":546},"2025-09-15",5.059999942779541,{"date":548,"close":549},"2025-09-16",5.119999885559082,{"date":551,"close":552},"2025-09-17",5.090000152587891,{"date":554,"close":555},"2025-09-18",5.550000190734863,{"date":557,"close":558},"2025-09-19",5.420000076293945,{"date":560,"close":533},"2025-09-22",{"date":562,"close":552},"2025-09-23",{"date":564,"close":565},"2025-09-24",5.150000095367432,{"date":567,"close":568},"2025-09-25",5.579999923706055,{"date":570,"close":459},"2025-09-26",{"date":572,"close":573},"2025-09-29",5.840000152587891,{"date":575,"close":459},"2025-09-30",{"date":577,"close":456},"2025-10-01",{"date":579,"close":462},"2025-10-02",{"date":581,"close":582},"2025-10-03",6,{"date":584,"close":462},"2025-10-06",{"date":586,"close":587},"2025-10-07",5.849999904632568,{"date":589,"close":590},"2025-10-08",6.159999847412109,{"date":592,"close":593},"2025-10-09",6.789999961853027,{"date":595,"close":596},"2025-10-10",6.090000152587891,{"date":598,"close":599},"2025-10-13",5.809999942779541,{"date":601,"close":602},"2025-10-14",6.059999942779541,{"date":604,"close":605},"2025-10-15",6.190000057220459,{"date":607,"close":608},"2025-10-16",6.179999828338623,{"date":610,"close":501},"2025-10-17",{"date":612,"close":613},"2025-10-20",6.25,{"date":615,"close":616},"2025-10-21",6.360000133514404,{"date":618,"close":619},"2025-10-22",6.309999942779541,{"date":621,"close":622},"2025-10-23",6.400000095367432,{"date":624,"close":625},"2025-10-24",6.829999923706055,{"date":627,"close":628},"2025-10-27",7.309999942779541,{"date":630,"close":631},"2025-10-28",7.349999904632568,{"date":633,"close":634},"2025-10-29",6.889999866485596,{"date":636,"close":637},"2025-10-30",6.900000095367432,{"date":639,"close":640},"2025-10-31",6.949999809265137,{"date":642,"close":643},"2025-11-03",6.78000020980835,{"date":645,"close":646},"2025-11-04",6.619999885559082,{"date":648,"close":649},"2025-11-05",6.940000057220459,{"date":651,"close":640},"2025-11-06",{"date":653,"close":438},"2025-11-07",{"date":655,"close":656},"2025-11-10",7.260000228881836,{"date":658,"close":659},"2025-11-11",7.699999809265137,{"date":661,"close":662},"2025-11-12",8.010000228881836,{"date":664,"close":665},"2025-11-13",8.779999732971191,{"date":667,"close":668},"2025-11-14",8.75,{"date":670,"close":671},"2025-11-17",8.470000267028809,{"date":673,"close":674},"2025-11-18",8.819999694824219,{"date":676,"close":677},"2025-11-19",8.729999542236328,{"date":679,"close":680},"2025-11-20",9.170000076293945,{"date":682,"close":683},"2025-11-21",10.109999656677246,{"date":685,"close":686},"2025-11-24",9.890000343322754,{"date":688,"close":689},"2025-11-25",10.119999885559082,{"date":691,"close":692},"2025-11-26",10.079999923706055,{"date":694,"close":695},"2025-11-28",10.270000457763672,{"date":697,"close":698},"2025-12-01",9.90999984741211,{"date":700,"close":701},"2025-12-02",9.850000381469727,{"date":703,"close":704},"2025-12-03",10.069999694824219,{"date":706,"close":707},"2025-12-04",10.15999984741211,{"date":709,"close":710},"2025-12-05",10.319999694824219,{"date":712,"close":713},"2025-12-08",11.039999961853027,{"date":715,"close":716},"2025-12-09",10.59000015258789,{"date":718,"close":716},"2025-12-10",{"date":720,"close":393},"2025-12-11",{"date":722,"close":723},"2025-12-12",11.079999923706055,{"date":725,"close":726},"2025-12-15",11.029999732971191,{"date":728,"close":729},"2025-12-16",11.369999885559082,{"date":731,"close":732},"2025-12-17",11.220000267028809,{"date":734,"close":735},"2025-12-18",10.960000038146973,{"date":737,"close":738},"2025-12-19",10.979999542236328,{"date":740,"close":741},"2025-12-22",10.619999885559082,{"date":743,"close":744},"2025-12-23",10.630000114440918,{"date":746,"close":747},"2025-12-24",10.579999923706055,{"date":749,"close":750},"2025-12-26",10.40999984741211,{"date":752,"close":753},"2025-12-29",10.229999542236328,{"date":755,"close":756},"2025-12-30",10.09000015258789,{"date":758,"close":759},"2025-12-31",10.279999732971191,{"date":761,"close":762},"2026-01-02",10.050000190734863,{"date":764,"close":765},"2026-01-05",10.5,{"date":767,"close":692},"2026-01-06",{"date":769,"close":770},"2026-01-07",10.75,{"date":772,"close":773},"2026-01-08",10.520000457763672,{"date":775,"close":776},"2026-01-09",10.020000457763672,{"date":778,"close":779},"2026-01-12",9.949999809265137,{"date":781,"close":782},"2026-01-13",10.460000038146973,{"date":784,"close":747},"2026-01-14",{"date":786,"close":787},"2026-01-15",10.819999694824219,{"date":789,"close":790},"2026-01-16",11,{"date":792,"close":741},"2026-01-20",{"date":794,"close":795},"2026-01-21",11.300000190734863,{"date":797,"close":798},"2026-01-22",11.710000038146973,{"date":800,"close":801},"2026-01-23",11.430000305175781,{"date":803,"close":804},"2026-01-26",11.100000381469727,{"date":806,"close":790},"2026-01-27",{"date":808,"close":809},"2026-01-28",11.149999618530273,{"date":811,"close":812},"2026-01-29",11.65999984741211,{"date":814,"close":815},"2026-01-30",11.4399995803833,{"date":817,"close":818},"2026-02-02",11.850000381469727,{"date":820,"close":821},"2026-02-03",11.789999961853027,{"date":823,"close":787},"2026-02-04",{"date":825,"close":704},"2026-02-05",{"date":827,"close":828},"2026-02-06",10.600000381469727,{"date":830,"close":831},"2026-02-09",10.550000190734863,{"date":833,"close":787},"2026-02-10",{"date":835,"close":836},"2026-02-11",11.069999694824219,{"date":838,"close":839},"2026-02-12",10.800000190734863,{"date":841,"close":842},"2026-02-13",10.880000114440918,{"date":844,"close":845},"2026-02-17",11.020000457763672,{"date":847,"close":713},"2026-02-18",{"date":849,"close":850},"2026-02-19",11.40999984741211,{"date":852,"close":853},"2026-02-20",11.289999961853027,{"date":855,"close":853},"2026-02-23",{"date":857,"close":858},"2026-02-24",11.479999542236328,{"date":860,"close":861},"2026-02-25",11.979999542236328,{"date":863,"close":864},"2026-02-26",12.789999961853027,{"date":866,"close":867},"2026-02-27",11.930000305175781,{"date":163,"close":869},11.680000305175781,{"date":171,"close":818},{"date":142,"close":872},12.5,{"date":874,"close":875},"2026-03-05",11.619999885559082,{"date":877,"close":878},"2026-03-06",12.579999923706055,{"date":108,"close":880},12.699999809265137,{"date":118,"close":882},13.199999809265137,{"date":884,"close":885},"2026-03-11",13.5,{"date":887,"close":888},"2026-03-12",12.979999542236328,{"date":890,"close":370},"2026-03-13",{"date":892,"close":893},"2026-03-16",12.739999771118164,{"date":895,"close":896},"2026-03-17",12.59000015258789,{"date":898,"close":899},"2026-03-18",11.880000114440918,{"date":901,"close":861},"2026-03-19",{"date":903,"close":904},"2026-03-20",11.3100004196167,{"date":906,"close":907},"2026-03-23",11.489999771118164,{"date":909,"close":910},"2026-03-24",11.470000267028809,{"date":912,"close":913},"2026-03-25",12.050000190734863,{"date":915,"close":916},"2026-03-26",12.3100004196167,{"date":918,"close":867},"2026-03-27",{"date":920,"close":921},"2026-03-30",11.770000457763672,{"date":923,"close":924},"2026-03-31",12.619999885559082,{"date":96,"close":926},13.479999542236328,{"date":928,"close":929},"2026-04-02",13.149999618530273,{"date":931,"close":932},"2026-04-06",13.880000114440918,{"date":934,"close":935},"2026-04-07",13.850000381469727,{"date":937,"close":938},"2026-04-08",14.319999694824219,{"date":940,"close":941},"2026-04-09",14.050000190734863,{"date":943,"close":885},"2026-04-10",{"date":945,"close":946},"2026-04-13",13.890000343322754,{"date":948,"close":949},"2026-04-14",14.029999732971191,{"date":951,"close":952},"2026-04-15",13.989999771118164,{"date":954,"close":955},"2026-04-16",13.5600004196167,{"date":957,"close":952},"2026-04-17",{"date":959,"close":955},"2026-04-20",{"date":961,"close":962},"2026-04-21",13.069999694824219,{"date":964,"close":965},"2026-04-22",13.050000190734863,{"date":967,"close":968},"2026-04-23",12.8100004196167,{"date":970,"close":971},"2026-04-24",12.630000114440918,{"date":973,"close":974},"2026-04-27",12.960000038146973,{"date":976,"close":977},"2026-04-28",12.890000343322754,{"date":979,"close":980},"2026-04-29",12.720000267028809,{"date":217,"close":885},{"date":983,"close":984},"2026-05-01",14.5,{"date":61,"close":986},15.789999961853027,{"date":988,"close":989},"2026-05-05",15.75,{"date":991,"close":992},"2026-05-06",16.030000686645508,{"date":994,"close":995},"2026-05-07",6.849999904632568,{"date":997,"close":998},"2026-05-08",6.828000068664551,{"date":1000,"close":1001},"2026-05-11",7,{"date":1003,"close":435},"2026-05-12",{"date":1005,"close":1006},"2026-05-13",7.320000171661377,{"date":1008,"close":625},"2026-05-14",{"date":1010,"close":1011},"2026-05-15",6.380000114440918,{"date":1013,"close":1014},"2026-05-18",5.889999866485596,{"date":1016,"close":516},"2026-05-19",{"date":46,"close":1018},6.039999961853027,{"date":1020,"close":619},"2026-05-21",{"date":1022,"close":1023},"2026-05-22",6.559999942779541,{"date":1025,"close":1026},"2026-05-26",6.699999809265137,{"date":1028,"close":1029},"2026-05-27",6.630000114440918,{"date":1031,"close":1032},"2026-05-28",6.820000171661377,{"date":1034,"close":1035},"2026-05-29",7.070000171661377,{"date":1037,"close":438},"2026-06-01",{"date":1039,"close":453},"2026-06-02",{"date":1041,"close":1042},"2026-06-03",6.579999923706055,{"date":1044,"close":1001},"2026-06-04",{"date":1046,"close":1047},"2026-06-05",6.369999885559082,{"date":1049,"close":447},"2026-06-08",{"date":1051,"close":1047},"2026-06-09",{"date":1053,"close":1054},"2026-06-10",5.96999979019165,{"date":1056,"close":619},"2026-06-11",{"date":1058,"close":1059},"2026-06-12",6.460000038146973,{"date":1061,"close":1062},"2026-06-15",6.574999809265137,{"date":1064,"close":1065},"2026-06-16",6.5,{"date":1067,"close":1068},"2026-06-17",6.809999942779541,{"date":1070,"close":1071},"2026-06-18",7.090000152587891,{"date":1073,"close":1035},"2026-06-22",{"date":1075,"close":1076},"2026-06-23",7.239999771118164,{"date":1078,"close":1079},"2026-06-24",7.539999961853027,{"date":1081,"close":1082},"2026-06-25",7.150000095367432,{"date":1084,"close":1085},"2026-06-26",7.739999771118164,{"date":1087,"close":1088},"2026-06-29",7.710000038146973,{"date":1090,"close":1091},"2026-06-30",7.360000133514404,{"date":1093,"close":432},"2026-07-01",{"date":1095,"close":1096},"2026-07-02",7.71999979019165,{"date":1098,"close":1099},"2026-07-06",7.53000020980835,{"date":1101,"close":1102},"2026-07-07",7.449999809265137,{"date":1104,"close":1006},"2026-07-08",{"date":1106,"close":1107},"2026-07-09",7.400000095367432,{"date":1109,"close":1110},"2026-07-10",6.920000076293945,{"date":1112,"close":1113},"2026-07-13",6.599999904632568,{"date":1115,"close":1116},"2026-07-14",6.800000190734863,{"date":1118,"close":1119},"2026-07-15",7.110000133514404,{"date":1121,"close":1122},"2026-07-16",6.869999885559082,{"date":1124,"close":634},"2026-07-17",{"date":1126,"close":1127},"2026-07-20",6.340000152587891,{"date":1129,"close":1059},"2026-07-21",{"date":1131,"close":1132},"2026-07-22",6.150000095367432,{"date":1134,"close":1135},"2026-07-23",6.050000190734863,{"date":1137,"close":1138},"2026-07-27",6.079999923706055,{"date":1140,"close":465},"2026-07-28",{"date":1142,"close":444},"2026-07-29",{"date":1144,"close":1145},"2026-07-30",6.769999980926514,{"date":215,"close":593},{"count":219,"fetchedAt":1148,"source":210},"2026-08-03T00:14:07.575Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1150},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716047489]