[{"data":1,"prerenderedAt":1387},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRIN":25,"$fGTA4veQ_EI6uG32h0epcxogImpppckrepwe-KWnl_dM":26,"ticker-mcap-TRIN":135,"ticker-profile-TRIN":141,"ticker-earnings-TRIN":144,"ticker-congress-TRIN":148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1786108","Trinity Capital Inc.","TRIN",[33,49,57,65,73,81,91,96,107,115,120,125],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T00:00:00.000Z","0001193125-26-274520-0","4","Brown Kyle Steven","CEO, President and CIO","D",16.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796795\u002F000119312526274520\u002F0001193125-26-274520-index.htm",10743,609965.51,181449.27000000002,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":34,"filingId":50,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-274517-0","Kundich Ronald","Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796095\u002F000119312526274517\u002F0001193125-26-274517-index.htm",3982,234306,67255.98,{"cik":29,"filedAt":34,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-274518-0","Harder Gerald","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796523\u002F000119312526274518\u002F0001193125-26-274518-index.htm",4654,220608,78606.06,{"cik":29,"filedAt":34,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-274521-0","Testa Michael","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007041\u002F000119312526274521\u002F0001193125-26-274521-index.htm",2601,141165,43930.89,{"cik":29,"filedAt":34,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-274519-0","Stanton Sarah","GC, CCO, and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818358\u002F000119312526274519\u002F0001193125-26-274519-index.htm",3310,132428,55905.9,{"cik":29,"filedAt":82,"filingId":83,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-16T00:00:00.000Z","0001193125-26-273025-0","Brown Steve Louis","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796793\u002F000119312526273025\u002F0001193125-26-273025-index.htm",662,375645,11181.18,"2026-06-12",{"cik":29,"filedAt":82,"filingId":92,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-273025-1",13590,362055,229535.1,{"cik":29,"filedAt":97,"filingId":98,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":48},"2026-06-12T00:00:00.000Z","0001193125-26-269747-0","Estes Ronald E.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796067\u002F000119312526269747\u002F0001193125-26-269747-index.htm",6176,44374.46,"A","2026-06-10","Stock award",{"cik":29,"filedAt":97,"filingId":108,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":48},"0001193125-26-269747-1","I",3000,10615,"G","2026-06-11","Gift",{"cik":29,"filedAt":97,"filingId":116,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":117,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":102,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":48},"0001193125-26-269746-0","HAMADA RICHARD P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220015\u002F000119312526269746\u002F0001193125-26-269746-index.htm",103354,{"cik":29,"filedAt":97,"filingId":121,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":122,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":102,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":48},"0001193125-26-269748-0","Lockridge Irma","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899348\u002F000119312526269748\u002F0001193125-26-269748-index.htm",26302,{"cik":29,"filedAt":97,"filingId":126,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":127,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":102,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":48},"0001193125-26-269745-0","Zacharia Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579368\u002F000119312526269745\u002F0001193125-26-269745-index.htm",23343.87,[],{"count":132,"fetchedAt":133,"source":134},12,"2026-07-29T02:10:17.203Z","sqlite",{"data":136,"meta":138},{"value":25,"quality":137,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":139,"fetchedAt":140,"source":134},1,"2026-07-29T02:10:17.205Z",{"data":142,"meta":143},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":139,"fetchedAt":140,"source":134},{"data":145,"meta":147},{"ticker":31,"points":146},[],{"count":139,"fetchedAt":140,"source":134},{"data":149,"meta":1385},{"congressTrades":150,"insiderTrades":151,"priceHistory":164,"ticker":31},[],[152,153,154,155,156,157,158,159,160,161,162,163],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":50,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":66,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":83,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":82,"filingId":92,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":97,"filingId":98,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":108,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":100,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":97,"filingId":116,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":117,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":102,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":121,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":122,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":102,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":126,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":127,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":128,"shares":102,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":104,"transactionDate":105},[165,168,171,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,533,536,539,541,544,547,550,552,555,558,560,562,565,568,571,574,576,579,582,585,588,590,592,595,597,600,603,606,609,611,613,615,618,621,624,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,669,671,673,675,677,679,682,685,687,690,693,696,699,702,704,707,709,711,714,717,719,721,723,726,729,732,735,737,739,741,744,747,750,753,755,757,760,762,764,767,770,773,775,778,781,784,787,790,793,795,798,800,803,806,809,811,814,816,818,821,824,827,830,833,835,838,840,842,845,848,850,853,856,858,860,863,865,868,871,873,876,879,882,885,888,891,894,896,898,901,904,906,908,910,912,915,917,919,922,924,927,930,933,935,938,940,942,944,946,949,951,954,956,959,961,964,966,968,970,972,974,977,980,982,984,986,988,991,994,996,998,1000,1002,1004,1007,1009,1012,1014,1017,1019,1021,1023,1025,1028,1030,1033,1036,1038,1040,1042,1044,1046,1048,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1092,1095,1097,1099,1102,1105,1108,1111,1114,1116,1118,1121,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1145,1147,1150,1153,1155,1157,1160,1162,1165,1167,1169,1171,1173,1175,1178,1180,1182,1184,1187,1189,1191,1193,1195,1198,1201,1203,1206,1208,1211,1214,1217,1219,1221,1223,1225,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1281,1284,1287,1289,1292,1295,1297,1299,1301,1303,1304,1305,1306,1308,1310,1312,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382],{"date":166,"close":167},"2021-07-30",14.270000457763672,{"date":169,"close":170},"2021-08-06",15.25,{"date":172,"close":170},"2021-08-13",{"date":174,"close":175},"2021-08-20",14.859999656677246,{"date":177,"close":178},"2021-08-27",16.100000381469727,{"date":180,"close":181},"2021-09-03",16.200000762939453,{"date":183,"close":184},"2021-09-10",15.920000076293945,{"date":186,"close":187},"2021-09-17",16.5,{"date":189,"close":190},"2021-09-24",16.530000686645508,{"date":192,"close":193},"2021-10-01",16.360000610351562,{"date":195,"close":196},"2021-10-08",15.970000267028809,{"date":198,"close":199},"2021-10-15",16,{"date":201,"close":196},"2021-10-22",{"date":203,"close":204},"2021-10-29",16.149999618530273,{"date":206,"close":207},"2021-11-05",17.25,{"date":209,"close":210},"2021-11-12",17.290000915527344,{"date":212,"close":213},"2021-11-19",17.149999618530273,{"date":215,"close":216},"2021-11-26",16.709999084472656,{"date":218,"close":190},"2021-12-03",{"date":220,"close":221},"2021-12-10",16.700000762939453,{"date":223,"close":224},"2021-12-17",16.34000015258789,{"date":226,"close":227},"2021-12-23",17.270000457763672,{"date":229,"close":230},"2021-12-31",17.579999923706055,{"date":232,"close":233},"2022-01-07",18.1200008392334,{"date":235,"close":236},"2022-01-14",17.709999084472656,{"date":238,"close":239},"2022-01-21",17.389999389648438,{"date":241,"close":242},"2022-01-28",17.31999969482422,{"date":244,"close":245},"2022-02-04",17.489999771118164,{"date":247,"close":248},"2022-02-11",17.459999084472656,{"date":250,"close":251},"2022-02-18",17.610000610351562,{"date":253,"close":254},"2022-02-25",17.450000762939453,{"date":256,"close":257},"2022-03-04",18.170000076293945,{"date":259,"close":230},"2022-03-11",{"date":261,"close":262},"2022-03-18",18.639999389648438,{"date":264,"close":265},"2022-03-25",19.729999542236328,{"date":267,"close":268},"2022-04-01",19.440000534057617,{"date":270,"close":271},"2022-04-08",18.200000762939453,{"date":273,"close":274},"2022-04-14",18.239999771118164,{"date":276,"close":277},"2022-04-22",17.809999465942383,{"date":279,"close":280},"2022-04-29",16.809999465942383,{"date":282,"close":283},"2022-05-06",16.420000076293945,{"date":285,"close":286},"2022-05-13",15.300000190734863,{"date":288,"close":289},"2022-05-20",15.149999618530273,{"date":291,"close":216},"2022-05-27",{"date":293,"close":294},"2022-06-03",16.440000534057617,{"date":296,"close":297},"2022-06-10",15.479999542236328,{"date":299,"close":300},"2022-06-17",14.329999923706055,{"date":302,"close":303},"2022-06-24",15.289999961853027,{"date":305,"close":306},"2022-07-01",14.699999809265137,{"date":308,"close":309},"2022-07-08",14.489999771118164,{"date":311,"close":312},"2022-07-15",14.279999732971191,{"date":314,"close":315},"2022-07-22",14.890000343322754,{"date":317,"close":318},"2022-07-29",14.729999542236328,{"date":320,"close":175},"2022-08-05",{"date":322,"close":323},"2022-08-12",16.09000015258789,{"date":325,"close":326},"2022-08-19",15.220000267028809,{"date":328,"close":329},"2022-08-26",15.039999961853027,{"date":331,"close":332},"2022-09-02",14.6899995803833,{"date":334,"close":335},"2022-09-09",15.050000190734863,{"date":337,"close":303},"2022-09-16",{"date":339,"close":340},"2022-09-23",14.029999732971191,{"date":342,"close":343},"2022-09-30",12.529999732971191,{"date":345,"close":346},"2022-10-07",12.59000015258789,{"date":348,"close":349},"2022-10-14",13.170000076293945,{"date":351,"close":352},"2022-10-21",13.300000190734863,{"date":354,"close":355},"2022-10-28",12.029999732971191,{"date":357,"close":358},"2022-11-04",11,{"date":360,"close":361},"2022-11-11",11.119999885559082,{"date":363,"close":364},"2022-11-18",10.630000114440918,{"date":366,"close":367},"2022-11-25",10.739999771118164,{"date":369,"close":370},"2022-12-02",10.59000015258789,{"date":372,"close":373},"2022-12-09",10.329999923706055,{"date":375,"close":376},"2022-12-16",11.170000076293945,{"date":378,"close":379},"2022-12-23",11.649999618530273,{"date":381,"close":382},"2022-12-30",10.930000305175781,{"date":384,"close":385},"2023-01-06",11.149999618530273,{"date":387,"close":388},"2023-01-13",12.239999771118164,{"date":390,"close":391},"2023-01-20",12.9399995803833,{"date":393,"close":394},"2023-01-27",13.420000076293945,{"date":396,"close":397},"2023-02-03",13.479999542236328,{"date":399,"close":400},"2023-02-10",13.199999809265137,{"date":402,"close":403},"2023-02-17",14.100000381469727,{"date":405,"close":406},"2023-02-24",13.789999961853027,{"date":408,"close":409},"2023-03-03",14.260000228881836,{"date":411,"close":412},"2023-03-10",12.399999618530273,{"date":414,"close":415},"2023-03-17",13.020000457763672,{"date":417,"close":418},"2023-03-24",13.640000343322754,{"date":420,"close":421},"2023-03-31",12.729999542236328,{"date":423,"close":424},"2023-04-06",11.710000038146973,{"date":426,"close":427},"2023-04-14",12.649999618530273,{"date":429,"close":430},"2023-04-21",12.119999885559082,{"date":432,"close":433},"2023-04-28",12.15999984741211,{"date":435,"close":436},"2023-05-05",11.819999694824219,{"date":438,"close":439},"2023-05-12",11.390000343322754,{"date":441,"close":442},"2023-05-19",12.109999656677246,{"date":444,"close":445},"2023-05-26",12.489999771118164,{"date":447,"close":448},"2023-06-02",12.739999771118164,{"date":450,"close":451},"2023-06-09",13.265000343322754,{"date":453,"close":454},"2023-06-16",13.569999694824219,{"date":456,"close":457},"2023-06-23",13.399999618530273,{"date":459,"close":460},"2023-06-30",13.260000228881836,{"date":462,"close":463},"2023-07-07",14.4399995803833,{"date":465,"close":466},"2023-07-14",14.720000267028809,{"date":468,"close":469},"2023-07-21",14.850000381469727,{"date":471,"close":472},"2023-07-28",14.600000381469727,{"date":474,"close":475},"2023-08-04",14.119999885559082,{"date":477,"close":478},"2023-08-11",14.390000343322754,{"date":480,"close":481},"2023-08-18",14.300000190734863,{"date":483,"close":484},"2023-08-25",14.369999885559082,{"date":486,"close":487},"2023-09-01",14.550000190734863,{"date":489,"close":409},"2023-09-08",{"date":491,"close":492},"2023-09-15",14.779999732971191,{"date":494,"close":495},"2023-09-22",14.5,{"date":497,"close":498},"2023-09-29",13.920000076293945,{"date":500,"close":501},"2023-10-06",13.600000381469727,{"date":503,"close":504},"2023-10-13",13.880000114440918,{"date":506,"close":507},"2023-10-20",13.649999618530273,{"date":509,"close":510},"2023-10-27",13.40999984741211,{"date":512,"close":513},"2023-11-03",14.59000015258789,{"date":515,"close":516},"2023-11-10",14.449999809265137,{"date":518,"close":519},"2023-11-17",14.569999694824219,{"date":521,"close":522},"2023-11-24",14.989999771118164,{"date":524,"close":525},"2023-12-01",14.789999961853027,{"date":527,"close":528},"2023-12-08",14.829999923706055,{"date":530,"close":326},"2023-12-15",{"date":532,"close":326},"2023-12-22",{"date":534,"close":535},"2023-12-29",14.529999732971191,{"date":537,"close":538},"2024-01-05",14.979999542236328,{"date":540,"close":487},"2024-01-12",{"date":542,"close":543},"2024-01-19",14.15999984741211,{"date":545,"close":546},"2024-01-26",14.010000228881836,{"date":548,"close":549},"2024-02-02",13.9399995803833,{"date":551,"close":498},"2024-02-09",{"date":553,"close":554},"2024-02-16",14.220000267028809,{"date":556,"close":557},"2024-02-23",14.350000381469727,{"date":559,"close":309},"2024-03-01",{"date":561,"close":469},"2024-03-08",{"date":563,"close":564},"2024-03-15",14.800000190734863,{"date":566,"close":567},"2024-03-22",14.930000305175781,{"date":569,"close":570},"2024-03-28",14.680000305175781,{"date":572,"close":573},"2024-04-05",14.460000038146973,{"date":575,"close":573},"2024-04-12",{"date":577,"close":578},"2024-04-19",14.359999656677246,{"date":580,"close":581},"2024-04-26",15.180000305175781,{"date":583,"close":584},"2024-05-03",14.630000114440918,{"date":586,"close":587},"2024-05-10",14.880000114440918,{"date":589,"close":567},"2024-05-17",{"date":591,"close":492},"2024-05-24",{"date":593,"close":594},"2024-05-31",14.90999984741211,{"date":596,"close":315},"2024-06-07",{"date":598,"close":599},"2024-06-14",14.819999694824219,{"date":601,"close":602},"2024-06-21",14.869999885559082,{"date":604,"close":605},"2024-06-28",14.140000343322754,{"date":607,"close":608},"2024-07-05",14.149999618530273,{"date":610,"close":481},"2024-07-12",{"date":612,"close":498},"2024-07-19",{"date":614,"close":570},"2024-07-26",{"date":616,"close":617},"2024-08-02",14.109999656677246,{"date":619,"close":620},"2024-08-09",14.430000305175781,{"date":622,"close":623},"2024-08-16",14.25,{"date":625,"close":403},"2024-08-23",{"date":627,"close":628},"2024-08-30",14.039999961853027,{"date":630,"close":631},"2024-09-06",13.84000015258789,{"date":633,"close":634},"2024-09-13",13.979999542236328,{"date":636,"close":475},"2024-09-20",{"date":638,"close":639},"2024-09-27",13.930000305175781,{"date":641,"close":642},"2024-10-04",13.819999694824219,{"date":644,"close":645},"2024-10-11",13.8100004196167,{"date":647,"close":648},"2024-10-18",13.899999618530273,{"date":650,"close":651},"2024-10-25",13.65999984741211,{"date":653,"close":654},"2024-11-01",13.350000381469727,{"date":656,"close":657},"2024-11-08",14.079999923706055,{"date":659,"close":660},"2024-11-15",14.1899995803833,{"date":662,"close":663},"2024-11-22",14.34000015258789,{"date":665,"close":666},"2024-11-29",14.670000076293945,{"date":668,"close":481},"2024-12-06",{"date":670,"close":472},"2024-12-13",{"date":672,"close":495},"2024-12-20",{"date":674,"close":525},"2024-12-27",{"date":676,"close":306},"2025-01-03",{"date":678,"close":409},"2025-01-10",{"date":680,"close":681},"2025-01-17",14.609999656677246,{"date":683,"close":684},"2025-01-24",14.920000076293945,{"date":686,"close":286},"2025-01-31",{"date":688,"close":689},"2025-02-07",15.9399995803833,{"date":691,"close":692},"2025-02-14",15.850000381469727,{"date":694,"close":695},"2025-02-21",15.829999923706055,{"date":697,"close":698},"2025-02-28",16.559999465942383,{"date":700,"close":701},"2025-03-07",16.1299991607666,{"date":703,"close":695},"2025-03-14",{"date":705,"close":706},"2025-03-21",16.139999389648438,{"date":708,"close":695},"2025-03-28",{"date":710,"close":481},"2025-04-04",{"date":712,"close":713},"2025-04-11",13.5600004196167,{"date":715,"close":716},"2025-04-17",14.319999694824219,{"date":718,"close":175},"2025-04-25",{"date":720,"close":300},"2025-05-02",{"date":722,"close":623},"2025-05-09",{"date":724,"close":725},"2025-05-16",14.84000015258789,{"date":727,"close":728},"2025-05-23",14.470000267028809,{"date":730,"close":731},"2025-05-30",14.5600004196167,{"date":733,"close":734},"2025-06-06",14.539999961853027,{"date":736,"close":516},"2025-06-13",{"date":738,"close":167},"2025-06-20",{"date":740,"close":663},"2025-06-27",{"date":742,"close":743},"2025-07-03",14.289999961853027,{"date":745,"close":746},"2025-07-11",14.40999984741211,{"date":748,"close":749},"2025-07-18",14.970000267028809,{"date":751,"close":752},"2025-07-25",15.069999694824219,{"date":754,"close":528},"2025-07-28",{"date":756,"close":587},"2025-07-29",{"date":758,"close":759},"2025-07-30",14.960000038146973,{"date":761,"close":522},"2025-07-31",{"date":763,"close":594},"2025-08-01",{"date":765,"close":766},"2025-08-04",14.949999809265137,{"date":768,"close":769},"2025-08-05",15.119999885559082,{"date":771,"close":772},"2025-08-06",15.329999923706055,{"date":774,"close":297},"2025-08-07",{"date":776,"close":777},"2025-08-08",15.819999694824219,{"date":779,"close":780},"2025-08-11",15.75,{"date":782,"close":783},"2025-08-12",15.869999885559082,{"date":785,"close":786},"2025-08-13",16.1200008392334,{"date":788,"close":789},"2025-08-14",16.104999542236328,{"date":791,"close":792},"2025-08-15",15.949999809265137,{"date":794,"close":184},"2025-08-18",{"date":796,"close":797},"2025-08-19",15.90999984741211,{"date":799,"close":695},"2025-08-20",{"date":801,"close":802},"2025-08-21",15.770000457763672,{"date":804,"close":805},"2025-08-22",15.8100004196167,{"date":807,"close":808},"2025-08-25",15.789999961853027,{"date":810,"close":196},"2025-08-26",{"date":812,"close":813},"2025-08-27",16.030000686645508,{"date":815,"close":706},"2025-08-28",{"date":817,"close":181},"2025-08-29",{"date":819,"close":820},"2025-09-02",16.219999313354492,{"date":822,"close":823},"2025-09-03",16.18000030517578,{"date":825,"close":826},"2025-09-04",16.190000534057617,{"date":828,"close":829},"2025-09-05",16.229999542236328,{"date":831,"close":832},"2025-09-08",16.239999771118164,{"date":834,"close":181},"2025-09-09",{"date":836,"close":837},"2025-09-10",16.110000610351562,{"date":839,"close":786},"2025-09-11",{"date":841,"close":837},"2025-09-12",{"date":843,"close":844},"2025-09-15",16.020000457763672,{"date":846,"close":847},"2025-09-16",16.059999465942383,{"date":849,"close":323},"2025-09-17",{"date":851,"close":852},"2025-09-18",16.270000457763672,{"date":854,"close":855},"2025-09-19",16.469999313354492,{"date":857,"close":181},"2025-09-22",{"date":859,"close":706},"2025-09-23",{"date":861,"close":862},"2025-09-24",15.800000190734863,{"date":864,"close":837},"2025-09-25",{"date":866,"close":867},"2025-09-26",16.049999237060547,{"date":869,"close":870},"2025-09-29",15.859999656677246,{"date":872,"close":297},"2025-09-30",{"date":874,"close":875},"2025-10-01",15.199999809265137,{"date":877,"close":878},"2025-10-02",15.5600004196167,{"date":880,"close":881},"2025-10-03",15.239999771118164,{"date":883,"close":884},"2025-10-06",15.055000305175781,{"date":886,"close":887},"2025-10-07",14.739999771118164,{"date":889,"close":890},"2025-10-08",14.770000457763672,{"date":892,"close":893},"2025-10-09",14.65999984741211,{"date":895,"close":463},"2025-10-10",{"date":897,"close":528},"2025-10-13",{"date":899,"close":900},"2025-10-14",15,{"date":902,"close":903},"2025-10-15",15.140000343322754,{"date":905,"close":332},"2025-10-16",{"date":907,"close":525},"2025-10-17",{"date":909,"close":318},"2025-10-20",{"date":911,"close":175},"2025-10-21",{"date":913,"close":914},"2025-10-22",14.75,{"date":916,"close":538},"2025-10-23",{"date":918,"close":684},"2025-10-24",{"date":920,"close":921},"2025-10-27",15.109999656677246,{"date":923,"close":326},"2025-10-28",{"date":925,"close":926},"2025-10-29",15.0600004196167,{"date":928,"close":929},"2025-10-30",15.029999732971191,{"date":931,"close":932},"2025-10-31",15.09000015258789,{"date":934,"close":769},"2025-11-03",{"date":936,"close":937},"2025-11-04",15.175000190734863,{"date":939,"close":746},"2025-11-05",{"date":941,"close":746},"2025-11-06",{"date":943,"close":472},"2025-11-07",{"date":945,"close":466},"2025-11-10",{"date":947,"close":948},"2025-11-11",14.9399995803833,{"date":950,"close":684},"2025-11-12",{"date":952,"close":953},"2025-11-13",14.760000228881836,{"date":955,"close":890},"2025-11-14",{"date":957,"close":958},"2025-11-17",14.520000457763672,{"date":960,"close":681},"2025-11-18",{"date":962,"close":963},"2025-11-19",14.380000114440918,{"date":965,"close":312},"2025-11-20",{"date":967,"close":557},"2025-11-21",{"date":969,"close":535},"2025-11-24",{"date":971,"close":893},"2025-11-25",{"date":973,"close":890},"2025-11-26",{"date":975,"close":976},"2025-11-28",14.8100004196167,{"date":978,"close":979},"2025-12-01",14.579999923706055,{"date":981,"close":731},"2025-12-02",{"date":983,"close":890},"2025-12-03",{"date":985,"close":564},"2025-12-04",{"date":987,"close":684},"2025-12-05",{"date":989,"close":990},"2025-12-08",15.279999732971191,{"date":992,"close":993},"2025-12-09",15.170000076293945,{"date":995,"close":170},"2025-12-10",{"date":997,"close":769},"2025-12-11",{"date":999,"close":581},"2025-12-12",{"date":1001,"close":769},"2025-12-15",{"date":1003,"close":538},"2025-12-16",{"date":1005,"close":1006},"2025-12-17",15.210000038146973,{"date":1008,"close":581},"2025-12-18",{"date":1010,"close":1011},"2025-12-19",15.079999923706055,{"date":1013,"close":289},"2025-12-22",{"date":1015,"close":1016},"2025-12-23",15.204999923706055,{"date":1018,"close":903},"2025-12-24",{"date":1020,"close":875},"2025-12-26",{"date":1022,"close":769},"2025-12-29",{"date":1024,"close":929},"2025-12-30",{"date":1026,"close":1027},"2025-12-31",14.649999618530273,{"date":1029,"close":335},"2026-01-02",{"date":1031,"close":1032},"2026-01-05",15.350000381469727,{"date":1034,"close":1035},"2026-01-06",15.470000267028809,{"date":1037,"close":1032},"2026-01-07",{"date":1039,"close":805},"2026-01-08",{"date":1041,"close":805},"2026-01-09",{"date":1043,"close":792},"2026-01-12",{"date":1045,"close":805},"2026-01-13",{"date":1047,"close":837},"2026-01-14",{"date":1049,"close":1050},"2026-01-15",16.260000228881836,{"date":1052,"close":1053},"2026-01-16",16.209999084472656,{"date":1055,"close":178},"2026-01-20",{"date":1057,"close":190},"2026-01-21",{"date":1059,"close":1060},"2026-01-22",16.719999313354492,{"date":1062,"close":1063},"2026-01-23",16.520000457763672,{"date":1065,"close":1066},"2026-01-26",16.389999389648438,{"date":1068,"close":1069},"2026-01-27",16.770000457763672,{"date":1071,"close":1072},"2026-01-28",16.969999313354492,{"date":1074,"close":1075},"2026-01-29",17.059999465942383,{"date":1077,"close":1078},"2026-01-30",16.829999923706055,{"date":1080,"close":1081},"2026-02-02",16.350000381469727,{"date":1083,"close":1084},"2026-02-03",16.43000030517578,{"date":1086,"close":832},"2026-02-04",{"date":1088,"close":1089},"2026-02-05",15.979999542236328,{"date":1091,"close":826},"2026-02-06",{"date":1093,"close":1094},"2026-02-09",16.15999984741211,{"date":1096,"close":706},"2026-02-10",{"date":1098,"close":777},"2026-02-11",{"date":1100,"close":1101},"2026-02-12",15.729999542236328,{"date":1103,"close":1104},"2026-02-13",15.40999984741211,{"date":1106,"close":1107},"2026-02-17",15.390000343322754,{"date":1109,"close":1110},"2026-02-18",15.550000190734863,{"date":1112,"close":1113},"2026-02-19",15.270000457763672,{"date":1115,"close":749},"2026-02-20",{"date":1117,"close":306},"2026-02-23",{"date":1119,"close":1120},"2026-02-24",15.020000457763672,{"date":1122,"close":1123},"2026-02-25",15.399999618530273,{"date":1125,"close":875},"2026-02-26",{"date":1127,"close":525},"2026-02-27",{"date":1129,"close":594},"2026-03-02",{"date":1131,"close":1132},"2026-03-03",14.899999618530273,{"date":1134,"close":921},"2026-03-04",{"date":1136,"close":929},"2026-03-05",{"date":1138,"close":594},"2026-03-06",{"date":1140,"close":175},"2026-03-09",{"date":1142,"close":315},"2026-03-10",{"date":1144,"close":564},"2026-03-11",{"date":1146,"close":332},"2026-03-12",{"date":1148,"close":1149},"2026-03-13",14.420000076293945,{"date":1151,"close":1152},"2026-03-16",14.180000305175781,{"date":1154,"close":513},"2026-03-17",{"date":1156,"close":731},"2026-03-18",{"date":1158,"close":1159},"2026-03-19",14.640000343322754,{"date":1161,"close":663},"2026-03-20",{"date":1163,"close":1164},"2026-03-23",14.619999885559082,{"date":1166,"close":728},"2026-03-24",{"date":1168,"close":584},"2026-03-25",{"date":1170,"close":535},"2026-03-26",{"date":1172,"close":743},"2026-03-27",{"date":1174,"close":484},"2026-03-30",{"date":1176,"close":1177},"2026-03-31",14.710000038146973,{"date":1179,"close":525},"2026-04-01",{"date":1181,"close":538},"2026-04-02",{"date":1183,"close":903},"2026-04-06",{"date":1185,"close":1186},"2026-04-07",15.010000228881836,{"date":1188,"close":752},"2026-04-08",{"date":1190,"close":932},"2026-04-09",{"date":1192,"close":769},"2026-04-10",{"date":1194,"close":326},"2026-04-13",{"date":1196,"close":1197},"2026-04-14",15.5,{"date":1199,"close":1200},"2026-04-15",15.670000076293945,{"date":1202,"close":1101},"2026-04-16",{"date":1204,"close":1205},"2026-04-17",16.170000076293945,{"date":1207,"close":820},"2026-04-20",{"date":1209,"close":1210},"2026-04-21",15.84000015258789,{"date":1212,"close":1213},"2026-04-22",16.040000915527344,{"date":1215,"close":1216},"2026-04-23",15.600000381469727,{"date":1218,"close":1210},"2026-04-24",{"date":1220,"close":797},"2026-04-27",{"date":1222,"close":823},"2026-04-28",{"date":1224,"close":823},"2026-04-29",{"date":1226,"close":1227},"2026-04-30",16.610000610351562,{"date":1229,"close":1230},"2026-05-01",16.6299991607666,{"date":1232,"close":280},"2026-05-04",{"date":1234,"close":1072},"2026-05-05",{"date":1236,"close":1237},"2026-05-06",17.280000686645508,{"date":1239,"close":1240},"2026-05-07",17.020000457763672,{"date":1242,"close":1243},"2026-05-08",16.989999771118164,{"date":1245,"close":1246},"2026-05-11",16.790000915527344,{"date":1248,"close":1249},"2026-05-12",16.920000076293945,{"date":1251,"close":1252},"2026-05-13",16.81999969482422,{"date":1254,"close":1255},"2026-05-14",17.100000381469727,{"date":1257,"close":1258},"2026-05-15",16.850000381469727,{"date":1260,"close":1261},"2026-05-18",17.010000228881836,{"date":1263,"close":1264},"2026-05-19",16.59000015258789,{"date":1266,"close":1267},"2026-05-20",16.8700008392334,{"date":1269,"close":1227},"2026-05-21",{"date":1271,"close":1272},"2026-05-22",16.489999771118164,{"date":1274,"close":1275},"2026-05-26",16.899999618530273,{"date":1277,"close":1278},"2026-05-27",16.8799991607666,{"date":1280,"close":1252},"2026-05-28",{"date":1282,"close":1283},"2026-05-29",16.860000610351562,{"date":1285,"close":1286},"2026-06-01",17.170000076293945,{"date":1288,"close":210},"2026-06-02",{"date":1290,"close":1291},"2026-06-03",16.889999389648438,{"date":1293,"close":1294},"2026-06-04",17.190000534057617,{"date":1296,"close":1278},"2026-06-05",{"date":1298,"close":1060},"2026-06-08",{"date":1300,"close":1261},"2026-06-09",{"date":105,"close":1302},17,{"date":113,"close":1275},{"date":90,"close":1291},{"date":46,"close":1291},{"date":1307,"close":1275},"2026-06-16",{"date":1309,"close":1069},"2026-06-17",{"date":1311,"close":1078},"2026-06-18",{"date":1313,"close":1278},"2026-06-22",{"date":1315,"close":1291},"2026-06-23",{"date":1317,"close":1318},"2026-06-24",16.84000015258789,{"date":1320,"close":1275},"2026-06-25",{"date":1322,"close":1323},"2026-06-26",17.040000915527344,{"date":1325,"close":1326},"2026-06-29",17.729999542236328,{"date":1328,"close":1329},"2026-06-30",17.889999389648438,{"date":1331,"close":1332},"2026-07-01",17.899999618530273,{"date":1334,"close":1335},"2026-07-02",17.790000915527344,{"date":1337,"close":1338},"2026-07-06",17.6299991607666,{"date":1340,"close":1341},"2026-07-07",17.479999542236328,{"date":1343,"close":1344},"2026-07-08",17.299999237060547,{"date":1346,"close":1347},"2026-07-09",17.440000534057617,{"date":1349,"close":1350},"2026-07-10",17.600000381469727,{"date":1352,"close":1353},"2026-07-13",17.559999465942383,{"date":1355,"close":1356},"2026-07-14",17.649999618530273,{"date":1358,"close":1359},"2026-07-15",17.719999313354492,{"date":1361,"close":1332},"2026-07-16",{"date":1363,"close":1364},"2026-07-17",17.780000686645508,{"date":1366,"close":1367},"2026-07-20",17.690000534057617,{"date":1369,"close":1370},"2026-07-21",17.93000030517578,{"date":1372,"close":1373},"2026-07-22",17.594999313354492,{"date":1375,"close":248},"2026-07-23",{"date":1377,"close":1378},"2026-07-24",17.260000228881836,{"date":1380,"close":1381},"2026-07-27",17.40999984741211,{"date":1383,"close":1384},"2026-07-28",17.700000762939453,{"count":139,"fetchedAt":1386,"source":134},"2026-07-29T02:10:17.225Z",1785291017158]