[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRLV":25,"$fs8Zgo7ti34ItV_5yL6lu0OLra6g76Sif-N5q1hxuAGY":26,"ticker-mcap-TRLV":117,"ticker-profile-TRLV":126,"ticker-earnings-TRLV":140,"ticker-congress-TRLV":144,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1754195","Trulieve Cannabis Corp.","Healthcare","TRLV",[34,52,60,67,77,85],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T23:42:56.000Z","0001213900-26-072230-0","Rivers Kim A.","Chairman and CEO","D",8.469,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841319\u002F000121390026072230\u002F0001213900-26-072230-index.htm",380000,2313724,3218220,"S","2026-06-23","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},3,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001213900-26-072230-1",8.169,400000,1913724,3267600,"2026-06-24",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0001213900-26-072230-2",300000,1613724,2450700,"2026-06-25",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":68,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001213900-26-070732-0","4",9.359,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841319\u002F000121390026070732\u002F0001213900-26-070732-index.htm",137535,3038385,1287190.065,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":78,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001213900-26-070732-1",9.46,139846,2898539,1322943.1600000001,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":86,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001213900-26-070732-2",9.354,204815,2693724,1915839.5099999998,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":99,"issuerName":100},"LLY","ELI LILLY & Co",{"ticker":102,"issuerName":103},"NTRA","Natera, Inc.",{"ticker":105,"issuerName":106},"KYMR","Kymera Therapeutics, Inc.",{"ticker":108,"issuerName":109},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":111,"issuerName":112},"APLS","Apellis Pharmaceuticals, Inc.",{"count":114,"fetchedAt":115,"source":116},6,"2026-07-17T00:05:27.578Z","sqlite",{"data":118,"meta":123},{"value":119,"quality":120,"closeDate":121,"ageDays":50,"sharesAsOf":122},1742302814.3952894,"fresh","2026-07-14","2026-03-31",{"count":124,"fetchedAt":125,"source":116},1,"2026-07-17T00:05:27.580Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Kimberly A. Rivers","Medical - Pharmaceuticals",5000,"2018-09-25","US","FL","Tallahassee","http:\u002F\u002Fwww.trulieve.com",1.863,"3.504-13.28","2026-06-26T00:00:42.108Z",{"count":124,"fetchedAt":125,"source":116},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":124,"fetchedAt":125,"source":116},{"data":145,"meta":1438},{"congressTrades":146,"insiderTrades":147,"priceHistory":154,"ticker":32},[],[148,149,150,151,152,153],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":68,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":51,"filingId":78,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":86,"formType":69,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,604,607,610,612,614,617,620,623,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,792,794,797,800,803,805,808,810,813,816,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,867,869,871,873,876,879,882,884,887,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,964,966,969,972,975,977,980,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1133,1135,1138,1140,1142,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1174,1177,1179,1182,1185,1188,1191,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1216,1219,1222,1224,1227,1230,1232,1234,1236,1239,1241,1243,1245,1248,1250,1252,1255,1258,1260,1262,1265,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1335,1337,1340,1343,1345,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1401,1403,1405,1406,1407,1408,1410,1412,1415,1418,1420,1423,1426,1428,1430,1433,1436],{"date":156,"close":157},"2021-07-23",32.5,{"date":159,"close":160},"2021-07-30",32.70000076293945,{"date":162,"close":163},"2021-08-06",33.29999923706055,{"date":165,"close":166},"2021-08-13",29.96500015258789,{"date":168,"close":169},"2021-08-20",26.579999923706055,{"date":171,"close":172},"2021-08-27",27.149999618530273,{"date":174,"close":175},"2021-09-03",27.65999984741211,{"date":177,"close":178},"2021-09-10",25.239999771118164,{"date":180,"close":181},"2021-09-17",26.299999237060547,{"date":183,"close":184},"2021-09-24",29.100000381469727,{"date":186,"close":187},"2021-10-01",27.729999542236328,{"date":189,"close":190},"2021-10-08",29.565000534057617,{"date":192,"close":193},"2021-10-15",26.219999313354492,{"date":195,"close":196},"2021-10-22",27.649999618530273,{"date":198,"close":199},"2021-10-29",25.170000076293945,{"date":201,"close":202},"2021-11-05",28,{"date":204,"close":205},"2021-11-12",30.959999084472656,{"date":207,"close":208},"2021-11-19",29.110000610351562,{"date":210,"close":211},"2021-11-26",29.149999618530273,{"date":213,"close":214},"2021-12-03",26.450000762939453,{"date":216,"close":217},"2021-12-10",25.329999923706055,{"date":219,"close":220},"2021-12-17",24.020000457763672,{"date":222,"close":223},"2021-12-23",26.799999237060547,{"date":225,"close":226},"2021-12-31",26.010000228881836,{"date":228,"close":229},"2022-01-07",25.290000915527344,{"date":231,"close":232},"2022-01-14",25.399999618530273,{"date":234,"close":235},"2022-01-21",20.94099998474121,{"date":237,"close":238},"2022-01-28",18.639999389648438,{"date":240,"close":241},"2022-02-04",22,{"date":243,"close":244},"2022-02-11",26.270000457763672,{"date":246,"close":247},"2022-02-18",23.719999313354492,{"date":249,"close":250},"2022-02-25",21.110000610351562,{"date":252,"close":253},"2022-03-04",19.760000228881836,{"date":255,"close":256},"2022-03-11",18.559999465942383,{"date":258,"close":259},"2022-03-18",20,{"date":261,"close":262},"2022-03-25",20.6299991607666,{"date":264,"close":265},"2022-04-01",21.200000762939453,{"date":267,"close":268},"2022-04-08",19.850000381469727,{"date":270,"close":271},"2022-04-14",18.309999465942383,{"date":273,"close":274},"2022-04-22",16.799999237060547,{"date":276,"close":277},"2022-04-29",14.413999557495117,{"date":279,"close":280},"2022-05-06",14.800000190734863,{"date":282,"close":283},"2022-05-13",14.770000457763672,{"date":285,"close":286},"2022-05-20",15.15999984741211,{"date":288,"close":289},"2022-05-27",14.5,{"date":291,"close":292},"2022-06-03",14.649999618530273,{"date":294,"close":295},"2022-06-10",14.017999649047852,{"date":297,"close":298},"2022-06-17",13.430000305175781,{"date":300,"close":301},"2022-06-24",13.020000457763672,{"date":303,"close":304},"2022-07-01",11.486000061035156,{"date":306,"close":307},"2022-07-08",11.770000457763672,{"date":309,"close":310},"2022-07-15",12.09000015258789,{"date":312,"close":313},"2022-07-22",13.5600004196167,{"date":315,"close":316},"2022-07-29",12.8100004196167,{"date":318,"close":319},"2022-08-05",13.119999885559082,{"date":321,"close":322},"2022-08-12",13.149999618530273,{"date":324,"close":325},"2022-08-19",12.84000015258789,{"date":327,"close":328},"2022-08-26",14.350000381469727,{"date":330,"close":331},"2022-09-02",14.430000305175781,{"date":333,"close":334},"2022-09-09",13.520000457763672,{"date":336,"close":337},"2022-09-16",11.25,{"date":339,"close":340},"2022-09-23",9.239999771118164,{"date":342,"close":343},"2022-09-30",8.5,{"date":345,"close":310},"2022-10-07",{"date":347,"close":348},"2022-10-14",9.720000267028809,{"date":350,"close":351},"2022-10-21",11.260000228881836,{"date":353,"close":354},"2022-10-28",10.800000190734863,{"date":356,"close":357},"2022-11-04",11.010000228881836,{"date":359,"close":360},"2022-11-11",11.079999923706055,{"date":362,"close":363},"2022-11-18",12.699999809265137,{"date":365,"close":366},"2022-11-25",13.024999618530273,{"date":368,"close":369},"2022-12-02",14.449999809265137,{"date":371,"close":351},"2022-12-09",{"date":373,"close":374},"2022-12-16",8.84000015258789,{"date":376,"close":377},"2022-12-23",7.584000110626221,{"date":379,"close":380},"2022-12-30",7.570000171661377,{"date":382,"close":383},"2023-01-06",7.349999904632568,{"date":385,"close":386},"2023-01-13",7.25,{"date":388,"close":389},"2023-01-20",6.829999923706055,{"date":391,"close":392},"2023-01-27",6.480000019073486,{"date":394,"close":395},"2023-02-03",6.625,{"date":397,"close":398},"2023-02-10",6.25,{"date":400,"close":401},"2023-02-17",6.949999809265137,{"date":403,"close":404},"2023-02-24",6.199999809265137,{"date":406,"close":407},"2023-03-03",6.498000144958496,{"date":409,"close":410},"2023-03-10",6.026000022888184,{"date":412,"close":413},"2023-03-17",6.090000152587891,{"date":415,"close":416},"2023-03-24",5.730000019073486,{"date":418,"close":419},"2023-03-31",5.590000152587891,{"date":421,"close":422},"2023-04-06",5.300000190734863,{"date":424,"close":425},"2023-04-14",5.381999969482422,{"date":427,"close":428},"2023-04-21",5.130000114440918,{"date":430,"close":431},"2023-04-28",5.409999847412109,{"date":433,"close":434},"2023-05-05",5.78000020980835,{"date":436,"close":437},"2023-05-12",4.480000019073486,{"date":439,"close":440},"2023-05-19",4.21999979019165,{"date":442,"close":443},"2023-05-26",4.210000038146973,{"date":445,"close":446},"2023-06-02",3.869999885559082,{"date":448,"close":449},"2023-06-09",4,{"date":451,"close":449},"2023-06-16",{"date":453,"close":454},"2023-06-23",3.950000047683716,{"date":456,"close":457},"2023-06-30",3.9200000762939453,{"date":459,"close":460},"2023-07-07",4.869999885559082,{"date":462,"close":463},"2023-07-14",4.699999809265137,{"date":465,"close":466},"2023-07-21",4.230000019073486,{"date":468,"close":469},"2023-07-28",4.01200008392334,{"date":471,"close":472},"2023-08-04",4.070000171661377,{"date":474,"close":475},"2023-08-11",4.050000190734863,{"date":477,"close":478},"2023-08-18",3.880000114440918,{"date":480,"close":481},"2023-08-25",3.559999942779541,{"date":483,"close":484},"2023-09-01",5.7820000648498535,{"date":486,"close":487},"2023-09-08",6.449999809265137,{"date":489,"close":490},"2023-09-15",7.449999809265137,{"date":492,"close":493},"2023-09-22",6.190000057220459,{"date":495,"close":413},"2023-09-29",{"date":497,"close":498},"2023-10-06",5.150000095367432,{"date":500,"close":501},"2023-10-13",5.034999847412109,{"date":503,"close":504},"2023-10-20",5,{"date":506,"close":507},"2023-10-27",3.8499999046325684,{"date":509,"close":510},"2023-11-03",4.775000095367432,{"date":512,"close":513},"2023-11-10",5.400000095367432,{"date":515,"close":516},"2023-11-17",5.610000133514404,{"date":518,"close":519},"2023-11-24",5.579999923706055,{"date":521,"close":522},"2023-12-01",5.550000190734863,{"date":524,"close":525},"2023-12-08",6.050000190734863,{"date":527,"close":528},"2023-12-15",5.349999904632568,{"date":530,"close":531},"2023-12-22",5.070000171661377,{"date":533,"close":534},"2023-12-29",5.210000038146973,{"date":536,"close":537},"2024-01-05",5.96999979019165,{"date":539,"close":413},"2024-01-12",{"date":541,"close":542},"2024-01-19",6.78000020980835,{"date":544,"close":545},"2024-01-26",8.670000076293945,{"date":547,"close":548},"2024-02-02",11.029999732971191,{"date":550,"close":551},"2024-02-09",9.949999809265137,{"date":553,"close":554},"2024-02-16",8.550000190734863,{"date":556,"close":557},"2024-02-23",10.369999885559082,{"date":559,"close":560},"2024-03-01",10.390000343322754,{"date":562,"close":563},"2024-03-08",10,{"date":565,"close":566},"2024-03-15",10.90999984741211,{"date":568,"close":569},"2024-03-22",11.850000381469727,{"date":571,"close":572},"2024-03-28",12.399999618530273,{"date":574,"close":575},"2024-04-05",12.600000381469727,{"date":577,"close":578},"2024-04-12",11.274999618530273,{"date":580,"close":581},"2024-04-19",10.739999771118164,{"date":583,"close":584},"2024-04-26",10.569999694824219,{"date":586,"close":572},"2024-05-03",{"date":588,"close":589},"2024-05-10",11.600000381469727,{"date":591,"close":592},"2024-05-17",12.25,{"date":594,"close":595},"2024-05-24",10.449999809265137,{"date":597,"close":598},"2024-05-31",9.779999732971191,{"date":600,"close":601},"2024-06-07",9.149999618530273,{"date":603,"close":343},"2024-06-14",{"date":605,"close":606},"2024-06-21",9.289999961853027,{"date":608,"close":609},"2024-06-28",9.25,{"date":611,"close":609},"2024-07-05",{"date":613,"close":563},"2024-07-12",{"date":615,"close":616},"2024-07-19",10.359000205993652,{"date":618,"close":619},"2024-07-26",10.050000190734863,{"date":621,"close":622},"2024-08-02",9.199999809265137,{"date":624,"close":563},"2024-08-09",{"date":626,"close":627},"2024-08-16",10.199999809265137,{"date":629,"close":630},"2024-08-23",9.600000381469727,{"date":632,"close":633},"2024-08-30",8.699999809265137,{"date":635,"close":636},"2024-09-06",9.710000038146973,{"date":638,"close":639},"2024-09-13",11.069999694824219,{"date":641,"close":642},"2024-09-20",11.039999961853027,{"date":644,"close":569},"2024-09-27",{"date":646,"close":647},"2024-10-04",12.149999618530273,{"date":649,"close":650},"2024-10-11",11.722999572753906,{"date":652,"close":653},"2024-10-18",12.479999542236328,{"date":655,"close":656},"2024-10-25",13.34000015258789,{"date":658,"close":659},"2024-11-01",12.277000427246094,{"date":661,"close":662},"2024-11-08",7.019999980926514,{"date":664,"close":665},"2024-11-15",6.800000190734863,{"date":667,"close":668},"2024-11-22",5.989999771118164,{"date":670,"close":671},"2024-11-29",6.031000137329102,{"date":673,"close":674},"2024-12-06",5.480000019073486,{"date":676,"close":677},"2024-12-13",4.820000171661377,{"date":679,"close":677},"2024-12-20",{"date":681,"close":682},"2024-12-27",4.78000020980835,{"date":684,"close":685},"2025-01-03",5.670000076293945,{"date":687,"close":688},"2025-01-10",4.909999847412109,{"date":690,"close":691},"2025-01-17",4.96999979019165,{"date":693,"close":694},"2025-01-24",5.010000228881836,{"date":696,"close":697},"2025-01-31",4.789999961853027,{"date":699,"close":700},"2025-02-07",4.809999942779541,{"date":702,"close":703},"2025-02-14",4.552000045776367,{"date":705,"close":706},"2025-02-21",4.389999866485596,{"date":708,"close":709},"2025-02-28",4.25,{"date":711,"close":712},"2025-03-07",4.239999771118164,{"date":714,"close":715},"2025-03-14",4.159999847412109,{"date":717,"close":449},"2025-03-21",{"date":719,"close":720},"2025-03-28",3.871000051498413,{"date":722,"close":723},"2025-04-04",3.2300000190734863,{"date":725,"close":726},"2025-04-11",3.380000114440918,{"date":728,"close":446},"2025-04-17",{"date":730,"close":731},"2025-04-25",4.46999979019165,{"date":733,"close":734},"2025-05-02",4.71999979019165,{"date":736,"close":737},"2025-05-09",4.3520002365112305,{"date":739,"close":740},"2025-05-16",4.458000183105469,{"date":742,"close":743},"2025-05-23",4.190000057220459,{"date":745,"close":449},"2025-05-30",{"date":747,"close":748},"2025-06-06",3.940000057220459,{"date":750,"close":751},"2025-06-13",3.6700000762939453,{"date":753,"close":754},"2025-06-20",3.446000099182129,{"date":756,"close":757},"2025-06-27",3.5199999809265137,{"date":759,"close":760},"2025-07-03",3.859999895095825,{"date":762,"close":763},"2025-07-11",4.579999923706055,{"date":765,"close":766},"2025-07-14",4.53000020980835,{"date":768,"close":769},"2025-07-15",4.179999828338623,{"date":771,"close":772},"2025-07-16",4.090000152587891,{"date":774,"close":775},"2025-07-17",4.120999813079834,{"date":777,"close":778},"2025-07-18",4.061999797821045,{"date":780,"close":781},"2025-07-21",4.400000095367432,{"date":783,"close":784},"2025-07-22",4.418000221252441,{"date":786,"close":787},"2025-07-23",4.440000057220459,{"date":789,"close":766},"2025-07-24",{"date":791,"close":688},"2025-07-25",{"date":793,"close":691},"2025-07-28",{"date":795,"close":796},"2025-07-29",4.59499979019165,{"date":798,"close":799},"2025-07-30",4.656000137329102,{"date":801,"close":802},"2025-07-31",4.349999904632568,{"date":804,"close":463},"2025-08-01",{"date":806,"close":807},"2025-08-04",5.25,{"date":809,"close":522},"2025-08-05",{"date":811,"close":812},"2025-08-06",5.28000020980835,{"date":814,"close":815},"2025-08-07",5.429999828338623,{"date":817,"close":416},"2025-08-08",{"date":819,"close":820},"2025-08-11",7.920000076293945,{"date":822,"close":823},"2025-08-12",7.5,{"date":825,"close":826},"2025-08-13",9,{"date":828,"close":829},"2025-08-14",8.105999946594238,{"date":831,"close":832},"2025-08-15",7.510000228881836,{"date":834,"close":835},"2025-08-18",8.079999923706055,{"date":837,"close":838},"2025-08-19",7.159999847412109,{"date":840,"close":841},"2025-08-20",7.579999923706055,{"date":843,"close":844},"2025-08-21",7.913000106811523,{"date":846,"close":847},"2025-08-22",7.980000019073486,{"date":849,"close":554},"2025-08-25",{"date":851,"close":852},"2025-08-26",8.899999618530273,{"date":854,"close":855},"2025-08-27",8.989999771118164,{"date":857,"close":858},"2025-08-28",9.069999694824219,{"date":860,"close":861},"2025-08-29",8.800000190734863,{"date":863,"close":864},"2025-09-02",8.210000038146973,{"date":866,"close":823},"2025-09-03",{"date":868,"close":386},"2025-09-04",{"date":870,"close":841},"2025-09-05",{"date":872,"close":823},"2025-09-08",{"date":874,"close":875},"2025-09-09",7.829999923706055,{"date":877,"close":878},"2025-09-10",7.389999866485596,{"date":880,"close":881},"2025-09-11",7.070000171661377,{"date":883,"close":662},"2025-09-12",{"date":885,"close":886},"2025-09-15",6.739999771118164,{"date":888,"close":662},"2025-09-16",{"date":890,"close":891},"2025-09-17",6.940000057220459,{"date":893,"close":894},"2025-09-18",7.380000114440918,{"date":896,"close":897},"2025-09-19",7.630000114440918,{"date":899,"close":383},"2025-09-22",{"date":901,"close":902},"2025-09-23",7.300000190734863,{"date":904,"close":905},"2025-09-24",7.639999866485596,{"date":907,"close":908},"2025-09-25",7.090000152587891,{"date":910,"close":911},"2025-09-26",7.166999816894531,{"date":913,"close":914},"2025-09-29",8.6899995803833,{"date":916,"close":917},"2025-09-30",8.0600004196167,{"date":919,"close":920},"2025-10-01",8.399999618530273,{"date":922,"close":923},"2025-10-02",8.640999794006348,{"date":925,"close":926},"2025-10-03",8.51200008392334,{"date":928,"close":929},"2025-10-06",8.850000381469727,{"date":931,"close":932},"2025-10-07",8.890000343322754,{"date":934,"close":935},"2025-10-08",8.789999961853027,{"date":937,"close":938},"2025-10-09",8.9399995803833,{"date":940,"close":941},"2025-10-10",7.699999809265137,{"date":943,"close":944},"2025-10-13",8.100000381469727,{"date":946,"close":947},"2025-10-14",8.170000076293945,{"date":949,"close":950},"2025-10-15",8.762999534606934,{"date":952,"close":953},"2025-10-16",8.069999694824219,{"date":955,"close":956},"2025-10-17",7.679999828338623,{"date":958,"close":959},"2025-10-20",7.989999771118164,{"date":961,"close":956},"2025-10-21",{"date":963,"close":383},"2025-10-22",{"date":965,"close":380},"2025-10-23",{"date":967,"close":968},"2025-10-24",7.659999847412109,{"date":970,"close":971},"2025-10-27",7.329999923706055,{"date":973,"close":974},"2025-10-28",7.110000133514404,{"date":976,"close":974},"2025-10-29",{"date":978,"close":979},"2025-10-30",6.929999828338623,{"date":981,"close":386},"2025-10-31",{"date":983,"close":984},"2025-11-03",6.980000019073486,{"date":986,"close":987},"2025-11-04",6.619999885559082,{"date":989,"close":990},"2025-11-05",6.769999980926514,{"date":992,"close":993},"2025-11-06",6.242000102996826,{"date":995,"close":996},"2025-11-07",6.550000190734863,{"date":998,"close":999},"2025-11-10",7.360000133514404,{"date":1001,"close":891},"2025-11-11",{"date":1003,"close":1004},"2025-11-12",6.880000114440918,{"date":1006,"close":1007},"2025-11-13",6.150000095367432,{"date":1009,"close":1010},"2025-11-14",5.421999931335449,{"date":1012,"close":1013},"2025-11-17",5.199999809265137,{"date":1015,"close":1013},"2025-11-18",{"date":1017,"close":1018},"2025-11-19",4.760000228881836,{"date":1020,"close":1021},"2025-11-20",4.7829999923706055,{"date":1023,"close":1024},"2025-11-21",5.380000114440918,{"date":1026,"close":1027},"2025-11-24",5.447000026702881,{"date":1029,"close":422},"2025-11-25",{"date":1031,"close":674},"2025-11-26",{"date":1033,"close":1034},"2025-11-28",5.389999866485596,{"date":1036,"close":1037},"2025-12-01",6.130000114440918,{"date":1039,"close":1040},"2025-12-02",6.03000020980835,{"date":1042,"close":537},"2025-12-03",{"date":1044,"close":1045},"2025-12-04",6.210000038146973,{"date":1047,"close":1048},"2025-12-05",6.059999942779541,{"date":1050,"close":1051},"2025-12-08",5.71999979019165,{"date":1053,"close":1054},"2025-12-09",5.980000019073486,{"date":1056,"close":1057},"2025-12-10",5.800000190734863,{"date":1059,"close":1060},"2025-12-11",5.949999809265137,{"date":1062,"close":1063},"2025-12-12",9.90999984741211,{"date":1065,"close":1066},"2025-12-15",9.270000457763672,{"date":1068,"close":1069},"2025-12-16",10.579999923706055,{"date":1071,"close":1072},"2025-12-17",11.12399959564209,{"date":1074,"close":1075},"2025-12-18",8.539999961853027,{"date":1077,"close":1078},"2025-12-19",8.529999732971191,{"date":1080,"close":1081},"2025-12-22",7.565000057220459,{"date":1083,"close":1084},"2025-12-23",7.840000152587891,{"date":1086,"close":944},"2025-12-24",{"date":1088,"close":1089},"2025-12-26",7.889999866485596,{"date":1091,"close":1092},"2025-12-29",7.710000038146973,{"date":1094,"close":1095},"2025-12-30",8.779999732971191,{"date":1097,"close":914},"2025-12-31",{"date":1099,"close":633},"2026-01-02",{"date":1101,"close":947},"2026-01-05",{"date":1103,"close":1104},"2026-01-06",8.050000190734863,{"date":1106,"close":1107},"2026-01-07",8.199999809265137,{"date":1109,"close":1110},"2026-01-08",8.680000305175781,{"date":1112,"close":1113},"2026-01-09",8.640000343322754,{"date":1115,"close":1116},"2026-01-12",9.020000457763672,{"date":1118,"close":1119},"2026-01-13",8.729999542236328,{"date":1121,"close":1122},"2026-01-14",8.920000076293945,{"date":1124,"close":1125},"2026-01-15",8.92199993133545,{"date":1127,"close":1128},"2026-01-16",8.579999923706055,{"date":1130,"close":835},"2026-01-20",{"date":1132,"close":959},"2026-01-21",{"date":1134,"close":944},"2026-01-22",{"date":1136,"close":1137},"2026-01-23",8.59000015258789,{"date":1139,"close":1107},"2026-01-26",{"date":1141,"close":1089},"2026-01-27",{"date":1143,"close":823},"2026-01-28",{"date":1145,"close":1146},"2026-01-29",7.170000076293945,{"date":1148,"close":1149},"2026-01-30",6.909999847412109,{"date":1151,"close":1152},"2026-02-02",7.135000228881836,{"date":1154,"close":1155},"2026-02-03",7.099999904632568,{"date":1157,"close":1158},"2026-02-04",7.670000076293945,{"date":1160,"close":1161},"2026-02-05",6.840000152587891,{"date":1163,"close":401},"2026-02-06",{"date":1165,"close":979},"2026-02-09",{"date":1167,"close":1168},"2026-02-10",6.71999979019165,{"date":1170,"close":1171},"2026-02-11",6.5,{"date":1173,"close":398},"2026-02-12",{"date":1175,"close":1176},"2026-02-13",6.400000095367432,{"date":1178,"close":1171},"2026-02-17",{"date":1180,"close":1181},"2026-02-18",6.0960001945495605,{"date":1183,"close":1184},"2026-02-19",6.670000076293945,{"date":1186,"close":1187},"2026-02-20",6.21999979019165,{"date":1189,"close":1190},"2026-02-23",6.019999980926514,{"date":1192,"close":1193},"2026-02-24",6.389999866485596,{"date":1195,"close":1176},"2026-02-25",{"date":1197,"close":1171},"2026-02-26",{"date":1199,"close":1193},"2026-02-27",{"date":1201,"close":114},"2026-03-02",{"date":1203,"close":1007},"2026-03-03",{"date":1205,"close":1176},"2026-03-04",{"date":1207,"close":1037},"2026-03-05",{"date":1209,"close":1210},"2026-03-06",6.610000133514404,{"date":1212,"close":1176},"2026-03-09",{"date":1214,"close":1215},"2026-03-10",6.255000114440918,{"date":1217,"close":1218},"2026-03-11",6.440000057220459,{"date":1220,"close":1221},"2026-03-12",6.170000076293945,{"date":1223,"close":1176},"2026-03-13",{"date":1225,"close":1226},"2026-03-16",6.340000152587891,{"date":1228,"close":1229},"2026-03-17",6.35099983215332,{"date":1231,"close":1045},"2026-03-18",{"date":1233,"close":1226},"2026-03-19",{"date":1235,"close":493},"2026-03-20",{"date":1237,"close":1238},"2026-03-23",6.369999885559082,{"date":1240,"close":1221},"2026-03-24",{"date":1242,"close":413},"2026-03-25",{"date":1244,"close":1057},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",5.230000019073486,{"date":1249,"close":531},"2026-03-30",{"date":122,"close":1251},5.599999904632568,{"date":1253,"close":1254},"2026-04-01",5.8460001945495605,{"date":1256,"close":1257},"2026-04-02",6.039999961853027,{"date":1259,"close":1171},"2026-04-06",{"date":1261,"close":1190},"2026-04-07",{"date":1263,"close":1264},"2026-04-08",6.179999828338623,{"date":1266,"close":1176},"2026-04-09",{"date":1268,"close":1269},"2026-04-10",6.309999942779541,{"date":1271,"close":1272},"2026-04-13",6.300000190734863,{"date":1274,"close":1275},"2026-04-14",6.429999828338623,{"date":1277,"close":1278},"2026-04-15",6.730000019073486,{"date":1280,"close":1171},"2026-04-16",{"date":1282,"close":1238},"2026-04-17",{"date":1284,"close":1285},"2026-04-20",7.010000228881836,{"date":1287,"close":1288},"2026-04-21",6.96999979019165,{"date":1290,"close":1291},"2026-04-22",8.149999618530273,{"date":1293,"close":1294},"2026-04-23",7.613999843597412,{"date":1296,"close":1297},"2026-04-24",8.710000038146973,{"date":1299,"close":1300},"2026-04-27",9.420000076293945,{"date":1302,"close":1303},"2026-04-28",10.079999923706055,{"date":1305,"close":1306},"2026-04-29",9.65999984741211,{"date":1308,"close":1309},"2026-04-30",9.84000015258789,{"date":1311,"close":1312},"2026-05-01",9.59000015258789,{"date":1314,"close":1315},"2026-05-04",9.170000076293945,{"date":1317,"close":1318},"2026-05-05",9.6899995803833,{"date":1320,"close":1321},"2026-05-06",9.789999961853027,{"date":1323,"close":1324},"2026-05-07",9.3100004196167,{"date":1326,"close":861},"2026-05-08",{"date":1328,"close":1329},"2026-05-11",8.520000457763672,{"date":1331,"close":944},"2026-05-12",{"date":1333,"close":1334},"2026-05-13",8.3100004196167,{"date":1336,"close":959},"2026-05-14",{"date":1338,"close":1339},"2026-05-15",7.260000228881836,{"date":1341,"close":1342},"2026-05-18",8.020000457763672,{"date":1344,"close":841},"2026-05-19",{"date":1346,"close":959},"2026-05-20",{"date":1348,"close":1349},"2026-05-21",7.880000114440918,{"date":1351,"close":823},"2026-05-22",{"date":1353,"close":1354},"2026-05-26",8.300000190734863,{"date":1356,"close":1357},"2026-05-27",8.4399995803833,{"date":1359,"close":1360},"2026-05-28",9.673999786376953,{"date":1362,"close":1363},"2026-05-29",9.288000106811523,{"date":1365,"close":1366},"2026-06-01",9.470000267028809,{"date":1368,"close":1369},"2026-06-02",9.319999694824219,{"date":1371,"close":1372},"2026-06-03",8.609999656677246,{"date":1374,"close":1375},"2026-06-04",9.989999771118164,{"date":1377,"close":1378},"2026-06-05",11.739999771118164,{"date":1380,"close":1381},"2026-06-08",13,{"date":1383,"close":1384},"2026-06-09",11.550000190734863,{"date":1386,"close":1387},"2026-06-10",11.5,{"date":1389,"close":1384},"2026-06-11",{"date":1391,"close":1392},"2026-06-12",10.350000381469727,{"date":1394,"close":1395},"2026-06-15",9.859999656677246,{"date":1397,"close":1398},"2026-06-16",9.399999618530273,{"date":75,"close":1400},9.449999809265137,{"date":83,"close":1402},10.100000381469727,{"date":91,"close":1404},9.119999885559082,{"date":46,"close":1078},{"date":58,"close":343},{"date":65,"close":1329},{"date":1409,"close":855},"2026-06-26",{"date":1411,"close":340},"2026-06-29",{"date":1413,"close":1414},"2026-06-30",9.829999923706055,{"date":1416,"close":1417},"2026-07-01",9.539999961853027,{"date":1419,"close":598},"2026-07-02",{"date":1421,"close":1422},"2026-07-06",8.819999694824219,{"date":1424,"close":1425},"2026-07-07",8.930000305175781,{"date":1427,"close":932},"2026-07-08",{"date":1429,"close":374},"2026-07-09",{"date":1431,"close":1432},"2026-07-10",8.619999885559082,{"date":1434,"close":1435},"2026-07-13",9.039999961853027,{"date":121,"close":1437},9.0600004196167,{"count":124,"fetchedAt":1439,"source":116},"2026-07-17T00:05:27.603Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784246727527]