[{"data":1,"prerenderedAt":1464},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRNO":25,"$fY2V2SJ3t1lNcI33SYE8A75ie8eRu6g2KgVWtJi9eZPY":26,"ticker-mcap-TRNO":101,"ticker-profile-TRNO":111,"ticker-earnings-TRNO":125,"ticker-congress-TRNO":129},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1476150","Terreno Realty Corp","Real Estate","TRNO",[34,47,52,58,64,70],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T20:01:36.000Z","0001476150-26-000027-0","CARLSON LEROY E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476150\u002F000147615026000027\u002F0001476150-26-000027-index.htm",2462,42449,"A","2026-05-05","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T19:56:16.000Z","0001476150-26-000024-0","DONAHUE PAUL JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902259\u002F000147615026000024\u002F0001476150-26-000024-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T19:55:25.000Z","0001482107-26-000006-0","Oh Irene H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482107\u002F000148210726000006\u002F0001482107-26-000006-index.htm",9658,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T19:52:05.000Z","0001476150-26-000023-0","PASQUALE DOUGLAS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476150\u002F000147615026000023\u002F0001476150-26-000023-index.htm",115176,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T19:44:52.000Z","0001476150-26-000020-0","VON MUEHLEN CONSTANCE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855774\u002F000147615026000020\u002F0001476150-26-000020-index.htm",5301,{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T00:00:00.000Z","0001476150-26-000028-0","4","Boston Gary N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742349\u002F000147615026000028\u002F0001476150-26-000028-index.htm",10703,"real-estate",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"EQIX","EQUINIX INC",{"ticker":83,"issuerName":84},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":86,"issuerName":87},"BFS","SAUL CENTERS, INC.",{"ticker":89,"issuerName":90},"MMI","Marcus & Millichap, Inc.",{"ticker":92,"issuerName":93},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":95,"issuerName":96},"VTR","Ventas, Inc.",{"count":98,"fetchedAt":99,"source":100},6,"2026-07-29T02:10:17.621Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},7726407982.562386,"fresh","2026-07-24",5,"2026-05-04",{"count":109,"fetchedAt":110,"source":100},1,"2026-07-29T02:10:17.623Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"W. Blake Baird","REIT - Industrial",49,"2010-02-10","US","WA","Bellevue","https:\u002F\u002Fwww.terreno.com",1.063,"53-67.55","2026-06-10T06:00:26.271Z",{"count":109,"fetchedAt":110,"source":100},{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":109,"fetchedAt":110,"source":100},{"data":130,"meta":1462},{"congressTrades":131,"insiderTrades":132,"priceHistory":139,"ticker":32},[],[133,134,135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,538,540,543,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,820,823,826,829,832,834,837,840,843,845,848,850,852,855,857,860,862,864,867,870,873,876,879,882,884,887,890,893,895,898,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,958,960,963,965,968,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1007,1010,1012,1015,1017,1020,1023,1026,1028,1030,1033,1036,1039,1041,1044,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1292,1295,1298,1301,1304,1306,1308,1311,1314,1316,1318,1321,1324,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1398,1400,1403,1406,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460],{"date":141,"close":142},"2021-07-30",68.36000061035156,{"date":144,"close":145},"2021-08-06",68.19000244140625,{"date":147,"close":148},"2021-08-13",67.48999786376953,{"date":150,"close":151},"2021-08-20",66.20999908447266,{"date":153,"close":154},"2021-08-27",65.70999908447266,{"date":156,"close":157},"2021-09-03",69.26000213623047,{"date":159,"close":160},"2021-09-10",65.88999938964844,{"date":162,"close":163},"2021-09-17",64.91000366210938,{"date":165,"close":166},"2021-09-24",64.0199966430664,{"date":168,"close":169},"2021-10-01",63.95000076293945,{"date":171,"close":172},"2021-10-08",65.51000213623047,{"date":174,"close":175},"2021-10-15",68.44999694824219,{"date":177,"close":178},"2021-10-22",71.83000183105469,{"date":180,"close":181},"2021-10-29",73.12999725341797,{"date":183,"close":184},"2021-11-05",74.52999877929688,{"date":186,"close":187},"2021-11-12",76.29000091552734,{"date":189,"close":190},"2021-11-19",77.72000122070312,{"date":192,"close":193},"2021-11-26",75.73999786376953,{"date":195,"close":196},"2021-12-03",77.25,{"date":198,"close":199},"2021-12-10",79.2699966430664,{"date":201,"close":202},"2021-12-17",79.72000122070312,{"date":204,"close":205},"2021-12-23",81.33999633789062,{"date":207,"close":208},"2021-12-31",85.29000091552734,{"date":210,"close":211},"2022-01-07",78.33000183105469,{"date":213,"close":214},"2022-01-14",77.69999694824219,{"date":216,"close":217},"2022-01-21",73.37999725341797,{"date":219,"close":220},"2022-01-28",73.18000030517578,{"date":222,"close":223},"2022-02-04",72.45999908447266,{"date":225,"close":226},"2022-02-11",70.30999755859375,{"date":228,"close":229},"2022-02-18",68.33000183105469,{"date":231,"close":232},"2022-02-25",70.27999877929688,{"date":234,"close":235},"2022-03-04",70.18000030517578,{"date":237,"close":238},"2022-03-11",68.70999908447266,{"date":240,"close":241},"2022-03-18",73.08000183105469,{"date":243,"close":244},"2022-03-25",70.75,{"date":246,"close":247},"2022-04-01",76,{"date":249,"close":250},"2022-04-08",75.95999908447266,{"date":252,"close":253},"2022-04-14",73.97000122070312,{"date":255,"close":256},"2022-04-22",77.33999633789062,{"date":258,"close":259},"2022-04-29",72.75,{"date":261,"close":262},"2022-05-06",67.11000061035156,{"date":264,"close":265},"2022-05-13",63.65999984741211,{"date":267,"close":268},"2022-05-20",60.04999923706055,{"date":270,"close":271},"2022-05-27",61.970001220703125,{"date":273,"close":274},"2022-06-03",61.529998779296875,{"date":276,"close":277},"2022-06-10",57.70000076293945,{"date":279,"close":280},"2022-06-17",55.5,{"date":282,"close":283},"2022-06-24",58.939998626708984,{"date":285,"close":286},"2022-07-01",56.34000015258789,{"date":288,"close":289},"2022-07-08",56.439998626708984,{"date":291,"close":292},"2022-07-15",56.470001220703125,{"date":294,"close":295},"2022-07-22",59.689998626708984,{"date":297,"close":298},"2022-07-29",62.650001525878906,{"date":300,"close":301},"2022-08-05",62.88999938964844,{"date":303,"close":304},"2022-08-12",65.94999694824219,{"date":306,"close":307},"2022-08-19",65.20999908447266,{"date":309,"close":310},"2022-08-26",62.5,{"date":312,"close":313},"2022-09-02",60.130001068115234,{"date":315,"close":316},"2022-09-09",63.540000915527344,{"date":318,"close":319},"2022-09-16",58.5099983215332,{"date":321,"close":322},"2022-09-23",57.349998474121094,{"date":324,"close":325},"2022-09-30",52.9900016784668,{"date":327,"close":328},"2022-10-07",51.2599983215332,{"date":330,"close":331},"2022-10-14",52.2599983215332,{"date":333,"close":334},"2022-10-21",52.5,{"date":336,"close":337},"2022-10-28",57.2400016784668,{"date":339,"close":340},"2022-11-04",55.29999923706055,{"date":342,"close":343},"2022-11-11",58.209999084472656,{"date":345,"close":346},"2022-11-18",58.38999938964844,{"date":348,"close":349},"2022-11-25",58.630001068115234,{"date":351,"close":352},"2022-12-02",58.7599983215332,{"date":354,"close":355},"2022-12-09",57.06999969482422,{"date":357,"close":358},"2022-12-16",56.04999923706055,{"date":360,"close":361},"2022-12-23",57.470001220703125,{"date":363,"close":364},"2022-12-30",56.869998931884766,{"date":366,"close":367},"2023-01-06",58.560001373291016,{"date":369,"close":370},"2023-01-13",62.72999954223633,{"date":372,"close":373},"2023-01-20",62.93000030517578,{"date":375,"close":376},"2023-01-27",64.23999786376953,{"date":378,"close":379},"2023-02-03",65.27999877929688,{"date":381,"close":382},"2023-02-10",63.31999969482422,{"date":384,"close":385},"2023-02-17",64.02999877929688,{"date":387,"close":388},"2023-02-24",63.09000015258789,{"date":390,"close":391},"2023-03-03",63.880001068115234,{"date":393,"close":394},"2023-03-10",60.029998779296875,{"date":396,"close":397},"2023-03-17",60.77000045776367,{"date":399,"close":400},"2023-03-24",61.779998779296875,{"date":402,"close":403},"2023-03-31",64.5999984741211,{"date":405,"close":406},"2023-04-06",63.779998779296875,{"date":408,"close":409},"2023-04-14",62.36000061035156,{"date":411,"close":412},"2023-04-21",62.70000076293945,{"date":414,"close":415},"2023-04-28",61.59000015258789,{"date":417,"close":418},"2023-05-05",62.290000915527344,{"date":420,"close":421},"2023-05-12",62.13999938964844,{"date":423,"close":424},"2023-05-19",61.369998931884766,{"date":426,"close":427},"2023-05-26",60.720001220703125,{"date":429,"close":430},"2023-06-02",62.310001373291016,{"date":432,"close":433},"2023-06-09",58.599998474121094,{"date":435,"close":436},"2023-06-16",59.04999923706055,{"date":438,"close":439},"2023-06-23",56.619998931884766,{"date":441,"close":442},"2023-06-30",60.099998474121094,{"date":444,"close":346},"2023-07-07",{"date":446,"close":447},"2023-07-14",59.709999084472656,{"date":449,"close":450},"2023-07-21",60.75,{"date":452,"close":453},"2023-07-28",58.959999084472656,{"date":455,"close":456},"2023-08-04",59.43000030517578,{"date":458,"close":459},"2023-08-11",59.88999938964844,{"date":461,"close":462},"2023-08-18",57.880001068115234,{"date":464,"close":465},"2023-08-25",60.189998626708984,{"date":467,"close":468},"2023-09-01",60.900001525878906,{"date":470,"close":471},"2023-09-08",60.81999969482422,{"date":473,"close":474},"2023-09-15",60.68000030517578,{"date":476,"close":477},"2023-09-22",57.90999984741211,{"date":479,"close":480},"2023-09-29",56.79999923706055,{"date":482,"close":337},"2023-10-06",{"date":484,"close":485},"2023-10-13",55.52000045776367,{"date":487,"close":488},"2023-10-20",52.29999923706055,{"date":490,"close":491},"2023-10-27",50.93000030517578,{"date":493,"close":494},"2023-11-03",55.959999084472656,{"date":496,"close":497},"2023-11-10",54.20000076293945,{"date":499,"close":500},"2023-11-17",55.41999816894531,{"date":502,"close":358},"2023-11-24",{"date":504,"close":505},"2023-12-01",58.97999954223633,{"date":507,"close":508},"2023-12-08",58.90999984741211,{"date":510,"close":511},"2023-12-15",62.41999816894531,{"date":513,"close":514},"2023-12-22",63.25,{"date":516,"close":517},"2023-12-29",62.66999816894531,{"date":519,"close":520},"2024-01-05",61.810001373291016,{"date":522,"close":523},"2024-01-12",62.869998931884766,{"date":525,"close":526},"2024-01-19",62.150001525878906,{"date":528,"close":529},"2024-01-26",60.36000061035156,{"date":531,"close":532},"2024-02-02",61.08000183105469,{"date":534,"close":535},"2024-02-09",63.290000915527344,{"date":537,"close":412},"2024-02-16",{"date":539,"close":373},"2024-02-23",{"date":541,"close":542},"2024-03-01",65.5,{"date":544,"close":376},"2024-03-08",{"date":546,"close":547},"2024-03-15",62.790000915527344,{"date":549,"close":550},"2024-03-22",64.37000274658203,{"date":552,"close":553},"2024-03-28",66.4000015258789,{"date":555,"close":556},"2024-04-05",63.349998474121094,{"date":558,"close":559},"2024-04-12",60.779998779296875,{"date":561,"close":562},"2024-04-19",54.939998626708984,{"date":564,"close":565},"2024-04-26",54.130001068115234,{"date":567,"close":568},"2024-05-03",54.88999938964844,{"date":570,"close":571},"2024-05-10",55.06999969482422,{"date":573,"close":574},"2024-05-17",58.099998474121094,{"date":576,"close":494},"2024-05-24",{"date":578,"close":579},"2024-05-31",56.58000183105469,{"date":581,"close":582},"2024-06-07",55.849998474121094,{"date":584,"close":585},"2024-06-14",57.9900016784668,{"date":587,"close":588},"2024-06-21",57.959999084472656,{"date":590,"close":591},"2024-06-28",59.18000030517578,{"date":593,"close":594},"2024-07-05",60.650001525878906,{"date":596,"close":597},"2024-07-12",65.05999755859375,{"date":599,"close":600},"2024-07-19",67.05000305175781,{"date":602,"close":603},"2024-07-26",68.72000122070312,{"date":605,"close":606},"2024-08-02",67.41999816894531,{"date":608,"close":609},"2024-08-09",68.01000213623047,{"date":611,"close":612},"2024-08-16",67.73999786376953,{"date":614,"close":615},"2024-08-23",71.0199966430664,{"date":617,"close":618},"2024-08-30",69.04000091552734,{"date":620,"close":621},"2024-09-06",68.58000183105469,{"date":623,"close":624},"2024-09-13",69.52999877929688,{"date":626,"close":627},"2024-09-20",68.37999725341797,{"date":629,"close":630},"2024-09-27",67.33999633789062,{"date":632,"close":633},"2024-10-04",65.75,{"date":635,"close":636},"2024-10-11",63.29999923706055,{"date":638,"close":639},"2024-10-18",64.44999694824219,{"date":641,"close":642},"2024-10-25",61.470001220703125,{"date":644,"close":645},"2024-11-01",59.900001525878906,{"date":647,"close":648},"2024-11-08",62,{"date":650,"close":651},"2024-11-15",60.65999984741211,{"date":653,"close":654},"2024-11-22",60.400001525878906,{"date":656,"close":657},"2024-11-29",60.630001068115234,{"date":659,"close":660},"2024-12-06",59.369998931884766,{"date":662,"close":663},"2024-12-13",62.25,{"date":665,"close":666},"2024-12-20",58.9900016784668,{"date":668,"close":669},"2024-12-27",59.08000183105469,{"date":671,"close":672},"2025-01-03",58.63999938964844,{"date":674,"close":675},"2025-01-10",57.91999816894531,{"date":677,"close":678},"2025-01-17",61.209999084472656,{"date":680,"close":681},"2025-01-24",64.98999786376953,{"date":683,"close":684},"2025-01-31",65.41999816894531,{"date":686,"close":687},"2025-02-07",67.31999969482422,{"date":689,"close":690},"2025-02-14",66.72000122070312,{"date":692,"close":693},"2025-02-21",67.12000274658203,{"date":695,"close":696},"2025-02-28",67.81999969482422,{"date":698,"close":699},"2025-03-07",68.4000015258789,{"date":701,"close":702},"2025-03-14",66.36000061035156,{"date":704,"close":705},"2025-03-21",62.689998626708984,{"date":707,"close":370},"2025-03-28",{"date":709,"close":710},"2025-04-04",55.86000061035156,{"date":712,"close":713},"2025-04-11",54.599998474121094,{"date":715,"close":716},"2025-04-17",57.689998626708984,{"date":718,"close":719},"2025-04-25",56.61000061035156,{"date":721,"close":722},"2025-05-02",57.630001068115234,{"date":724,"close":725},"2025-05-09",57.13999938964844,{"date":727,"close":728},"2025-05-16",58.619998931884766,{"date":730,"close":731},"2025-05-23",55.150001525878906,{"date":733,"close":734},"2025-05-30",56.41999816894531,{"date":736,"close":737},"2025-06-06",59.029998779296875,{"date":739,"close":740},"2025-06-13",58.75,{"date":742,"close":743},"2025-06-20",57.77000045776367,{"date":745,"close":746},"2025-06-27",56.119998931884766,{"date":748,"close":749},"2025-07-03",57.15999984741211,{"date":751,"close":574},"2025-07-11",{"date":753,"close":289},"2025-07-18",{"date":755,"close":343},"2025-07-23",{"date":757,"close":758},"2025-07-24",57.22999954223633,{"date":760,"close":761},"2025-07-25",57.040000915527344,{"date":763,"close":764},"2025-07-28",55.7400016784668,{"date":766,"close":767},"2025-07-29",56.84000015258789,{"date":769,"close":770},"2025-07-30",55.97999954223633,{"date":772,"close":773},"2025-07-31",55.4900016784668,{"date":775,"close":776},"2025-08-01",54.27000045776367,{"date":778,"close":779},"2025-08-04",54.869998931884766,{"date":781,"close":782},"2025-08-05",55.47999954223633,{"date":784,"close":785},"2025-08-06",54.630001068115234,{"date":787,"close":788},"2025-08-07",54.63999938964844,{"date":790,"close":791},"2025-08-08",53.77000045776367,{"date":793,"close":794},"2025-08-11",53.0099983215332,{"date":796,"close":797},"2025-08-12",53.9900016784668,{"date":799,"close":800},"2025-08-13",54.560001373291016,{"date":802,"close":565},"2025-08-14",{"date":804,"close":805},"2025-08-15",54.189998626708984,{"date":807,"close":808},"2025-08-18",53.61000061035156,{"date":810,"close":811},"2025-08-19",55.70000076293945,{"date":813,"close":814},"2025-08-20",55.63999938964844,{"date":816,"close":817},"2025-08-21",55.36000061035156,{"date":819,"close":743},"2025-08-22",{"date":821,"close":822},"2025-08-25",57.86000061035156,{"date":824,"close":825},"2025-08-26",57.189998626708984,{"date":827,"close":828},"2025-08-27",57.81999969482422,{"date":830,"close":831},"2025-08-28",57.61000061035156,{"date":833,"close":743},"2025-08-29",{"date":835,"close":836},"2025-09-02",55.93000030517578,{"date":838,"close":839},"2025-09-03",57.0099983215332,{"date":841,"close":842},"2025-09-04",57.900001525878906,{"date":844,"close":669},"2025-09-05",{"date":846,"close":847},"2025-09-08",58.7400016784668,{"date":849,"close":277},"2025-09-09",{"date":851,"close":322},"2025-09-10",{"date":853,"close":854},"2025-09-11",58.70000076293945,{"date":856,"close":367},"2025-09-12",{"date":858,"close":859},"2025-09-15",58.279998779296875,{"date":861,"close":433},"2025-09-16",{"date":863,"close":842},"2025-09-17",{"date":865,"close":866},"2025-09-18",58.61000061035156,{"date":868,"close":869},"2025-09-19",58.47999954223633,{"date":871,"close":872},"2025-09-22",58.81999969482422,{"date":874,"close":875},"2025-09-23",58.439998626708984,{"date":877,"close":878},"2025-09-24",57.25,{"date":880,"close":881},"2025-09-25",57.43000030517578,{"date":883,"close":716},"2025-09-26",{"date":885,"close":886},"2025-09-29",56.5,{"date":888,"close":889},"2025-09-30",56.75,{"date":891,"close":892},"2025-10-01",57.68000030517578,{"date":894,"close":716},"2025-10-02",{"date":896,"close":897},"2025-10-03",58.029998779296875,{"date":899,"close":346},"2025-10-06",{"date":901,"close":902},"2025-10-07",58.369998931884766,{"date":904,"close":905},"2025-10-08",58.2599983215332,{"date":907,"close":908},"2025-10-09",57.56999969482422,{"date":910,"close":911},"2025-10-10",55.939998626708984,{"date":913,"close":914},"2025-10-13",56.9900016784668,{"date":916,"close":917},"2025-10-14",57.33000183105469,{"date":919,"close":920},"2025-10-15",59.5,{"date":922,"close":923},"2025-10-16",59.869998931884766,{"date":925,"close":926},"2025-10-17",60.97999954223633,{"date":928,"close":421},"2025-10-20",{"date":930,"close":931},"2025-10-21",61.560001373291016,{"date":933,"close":934},"2025-10-22",61.15999984741211,{"date":936,"close":937},"2025-10-23",60.90999984741211,{"date":939,"close":940},"2025-10-24",61.0099983215332,{"date":942,"close":943},"2025-10-27",61.11000061035156,{"date":945,"close":946},"2025-10-28",60.310001373291016,{"date":948,"close":949},"2025-10-29",58.290000915527344,{"date":951,"close":952},"2025-10-30",58.529998779296875,{"date":954,"close":955},"2025-10-31",57.130001068115234,{"date":957,"close":743},"2025-11-03",{"date":959,"close":477},"2025-11-04",{"date":961,"close":962},"2025-11-05",58.0099983215332,{"date":964,"close":505},"2025-11-06",{"date":966,"close":967},"2025-11-07",60.959999084472656,{"date":969,"close":934},"2025-11-10",{"date":971,"close":972},"2025-11-11",61.849998474121094,{"date":974,"close":975},"2025-11-12",60.970001220703125,{"date":977,"close":978},"2025-11-13",61.189998626708984,{"date":980,"close":981},"2025-11-14",60.7400016784668,{"date":983,"close":984},"2025-11-17",60.040000915527344,{"date":986,"close":987},"2025-11-18",60.290000915527344,{"date":989,"close":990},"2025-11-19",59.529998779296875,{"date":992,"close":442},"2025-11-20",{"date":994,"close":995},"2025-11-21",61.93000030517578,{"date":997,"close":998},"2025-11-24",62.27000045776367,{"date":1000,"close":1001},"2025-11-25",62.52000045776367,{"date":1003,"close":1004},"2025-11-26",62.810001373291016,{"date":1006,"close":547},"2025-11-28",{"date":1008,"close":1009},"2025-12-01",62.84000015258789,{"date":1011,"close":511},"2025-12-02",{"date":1013,"close":1014},"2025-12-03",62.43000030517578,{"date":1016,"close":511},"2025-12-04",{"date":1018,"close":1019},"2025-12-05",62.279998779296875,{"date":1021,"close":1022},"2025-12-08",60.869998931884766,{"date":1024,"close":1025},"2025-12-09",61.2400016784668,{"date":1027,"close":663},"2025-12-10",{"date":1029,"close":998},"2025-12-11",{"date":1031,"close":1032},"2025-12-12",61.34000015258789,{"date":1034,"close":1035},"2025-12-15",60.599998474121094,{"date":1037,"close":1038},"2025-12-16",60.119998931884766,{"date":1040,"close":1022},"2025-12-17",{"date":1042,"close":1043},"2025-12-18",60.58000183105469,{"date":1045,"close":474},"2025-12-19",{"date":1047,"close":1048},"2025-12-22",60.27000045776367,{"date":1050,"close":1051},"2025-12-23",59.790000915527344,{"date":1053,"close":1054},"2025-12-24",60.5,{"date":1056,"close":1057},"2025-12-26",60.279998779296875,{"date":1059,"close":459},"2025-12-29",{"date":1061,"close":1062},"2025-12-30",59.77000045776367,{"date":1064,"close":1065},"2025-12-31",58.709999084472656,{"date":1067,"close":1068},"2026-01-02",59.02000045776367,{"date":1070,"close":1071},"2026-01-05",59.0099983215332,{"date":1073,"close":1074},"2026-01-06",58.86000061035156,{"date":1076,"close":1077},"2026-01-07",59.099998474121094,{"date":1079,"close":1080},"2026-01-08",59.47999954223633,{"date":1082,"close":1083},"2026-01-09",59.470001220703125,{"date":1085,"close":1086},"2026-01-12",59.40999984741211,{"date":1088,"close":1089},"2026-01-13",59.91999816894531,{"date":1091,"close":1092},"2026-01-14",60.810001373291016,{"date":1094,"close":1095},"2026-01-15",61.29999923706055,{"date":1097,"close":1098},"2026-01-16",62.65999984741211,{"date":1100,"close":520},"2026-01-20",{"date":1102,"close":310},"2026-01-21",{"date":1104,"close":648},"2026-01-22",{"date":1106,"close":1107},"2026-01-23",62.5099983215332,{"date":1109,"close":1110},"2026-01-26",61.040000915527344,{"date":1112,"close":1113},"2026-01-27",61.5099983215332,{"date":1115,"close":1116},"2026-01-28",59.95000076293945,{"date":1118,"close":1119},"2026-01-29",61.439998626708984,{"date":1121,"close":1122},"2026-01-30",61.540000915527344,{"date":1124,"close":931},"2026-02-02",{"date":1126,"close":1127},"2026-02-03",62.540000915527344,{"date":1129,"close":1130},"2026-02-04",64.44000244140625,{"date":1132,"close":1133},"2026-02-05",65.08000183105469,{"date":1135,"close":1136},"2026-02-06",66.0999984741211,{"date":1138,"close":1139},"2026-02-09",65.9800033569336,{"date":1141,"close":1142},"2026-02-10",65.41000366210938,{"date":1144,"close":1145},"2026-02-11",65.43000030517578,{"date":1147,"close":1148},"2026-02-12",64.5,{"date":1150,"close":1136},"2026-02-13",{"date":1152,"close":1153},"2026-02-17",66.19000244140625,{"date":1155,"close":1156},"2026-02-18",65.62000274658203,{"date":1158,"close":1159},"2026-02-19",64.9800033569336,{"date":1161,"close":1162},"2026-02-20",65.87999725341797,{"date":1164,"close":1165},"2026-02-23",65.7300033569336,{"date":1167,"close":1168},"2026-02-24",65.37000274658203,{"date":1170,"close":1171},"2026-02-25",66.2699966430664,{"date":1173,"close":1174},"2026-02-26",66.31999969482422,{"date":1176,"close":1177},"2026-02-27",66.05999755859375,{"date":1179,"close":1180},"2026-03-02",66.37999725341797,{"date":1182,"close":1183},"2026-03-03",65.4000015258789,{"date":1185,"close":1186},"2026-03-04",64.97000122070312,{"date":1188,"close":1189},"2026-03-05",63.70000076293945,{"date":1191,"close":1192},"2026-03-06",62.560001373291016,{"date":1194,"close":705},"2026-03-09",{"date":1196,"close":1197},"2026-03-10",63.209999084472656,{"date":1199,"close":1200},"2026-03-11",62.709999084472656,{"date":1202,"close":1203},"2026-03-12",62.119998931884766,{"date":1205,"close":1206},"2026-03-13",62.18000030517578,{"date":1208,"close":1209},"2026-03-16",62.97999954223633,{"date":1211,"close":1212},"2026-03-17",63.470001220703125,{"date":1214,"close":1215},"2026-03-18",62.2400016784668,{"date":1217,"close":1218},"2026-03-19",61.88999938964844,{"date":1220,"close":1221},"2026-03-20",60.369998931884766,{"date":1223,"close":1224},"2026-03-23",61.02000045776367,{"date":1226,"close":1227},"2026-03-24",61,{"date":1229,"close":1230},"2026-03-25",61.65999984741211,{"date":1232,"close":400},"2026-03-26",{"date":1234,"close":1235},"2026-03-27",60.689998626708984,{"date":1237,"close":1238},"2026-03-30",60.61000061035156,{"date":1240,"close":1241},"2026-03-31",61.41999816894531,{"date":1243,"close":1244},"2026-04-01",61.77000045776367,{"date":1246,"close":526},"2026-04-02",{"date":1248,"close":298},"2026-04-06",{"date":1250,"close":1251},"2026-04-07",62.83000183105469,{"date":1253,"close":1254},"2026-04-08",64.05999755859375,{"date":1256,"close":1257},"2026-04-09",65.29000091552734,{"date":1259,"close":1260},"2026-04-10",65.33999633789062,{"date":1262,"close":1263},"2026-04-13",65.5999984741211,{"date":1265,"close":1266},"2026-04-14",65.6500015258789,{"date":1268,"close":1269},"2026-04-15",65.73999786376953,{"date":1271,"close":1272},"2026-04-16",65.76000213623047,{"date":1274,"close":1275},"2026-04-17",66.94000244140625,{"date":1277,"close":1278},"2026-04-20",67.12999725341797,{"date":1280,"close":1281},"2026-04-21",66.23999786376953,{"date":1283,"close":1284},"2026-04-22",65.98999786376953,{"date":1286,"close":1287},"2026-04-23",66.33000183105469,{"date":1289,"close":379},"2026-04-24",{"date":1291,"close":304},"2026-04-27",{"date":1293,"close":1294},"2026-04-28",66.06999969482422,{"date":1296,"close":1297},"2026-04-29",64.79000091552734,{"date":1299,"close":1300},"2026-04-30",65.19999694824219,{"date":1302,"close":1303},"2026-05-01",65.2699966430664,{"date":107,"close":1305},64.55000305175781,{"date":44,"close":1307},65,{"date":1309,"close":1310},"2026-05-06",66.08999633789062,{"date":1312,"close":1313},"2026-05-07",66.54000091552734,{"date":1315,"close":151},"2026-05-08",{"date":1317,"close":154},"2026-05-11",{"date":1319,"close":1320},"2026-05-12",65.91000366210938,{"date":1322,"close":1323},"2026-05-13",66.27999877929688,{"date":1325,"close":154},"2026-05-14",{"date":1327,"close":1328},"2026-05-15",65.05000305175781,{"date":1330,"close":1331},"2026-05-18",65.79000091552734,{"date":1333,"close":1334},"2026-05-19",64.87999725341797,{"date":1336,"close":1337},"2026-05-20",66.16999816894531,{"date":1339,"close":702},"2026-05-21",{"date":1341,"close":1342},"2026-05-22",66.05000305175781,{"date":1344,"close":1345},"2026-05-26",66.69000244140625,{"date":1347,"close":1348},"2026-05-27",66.75,{"date":1350,"close":1351},"2026-05-28",66.8499984741211,{"date":1353,"close":1354},"2026-05-29",65.69000244140625,{"date":1356,"close":1357},"2026-06-01",63.36000061035156,{"date":1359,"close":1360},"2026-06-02",63.68000030517578,{"date":1362,"close":1363},"2026-06-03",64.0999984741211,{"date":1365,"close":1366},"2026-06-04",64.48999786376953,{"date":1368,"close":1369},"2026-06-05",64.33000183105469,{"date":1371,"close":1372},"2026-06-08",63.810001373291016,{"date":1374,"close":1375},"2026-06-09",66.93000030517578,{"date":1377,"close":1378},"2026-06-10",66.19999694824219,{"date":1380,"close":1381},"2026-06-11",66.66000366210938,{"date":1383,"close":1384},"2026-06-12",67.2699966430664,{"date":1386,"close":1387},"2026-06-15",66.70999908447266,{"date":1389,"close":1323},"2026-06-16",{"date":1391,"close":1392},"2026-06-17",63.86000061035156,{"date":1394,"close":1395},"2026-06-18",64.3499984741211,{"date":1397,"close":1297},"2026-06-22",{"date":1399,"close":1266},"2026-06-23",{"date":1401,"close":1402},"2026-06-24",65.44000244140625,{"date":1404,"close":1405},"2026-06-25",65.3499984741211,{"date":1407,"close":1139},"2026-06-26",{"date":1409,"close":633},"2026-06-29",{"date":1411,"close":1412},"2026-06-30",64.7699966430664,{"date":1414,"close":1415},"2026-07-01",66.01000213623047,{"date":1417,"close":1418},"2026-07-02",67.33000183105469,{"date":1420,"close":1421},"2026-07-06",68.38999938964844,{"date":1423,"close":1424},"2026-07-07",68.7699966430664,{"date":1426,"close":1427},"2026-07-08",67.5199966430664,{"date":1429,"close":1430},"2026-07-09",68.54000091552734,{"date":1432,"close":1433},"2026-07-10",69.4000015258789,{"date":1435,"close":232},"2026-07-13",{"date":1437,"close":1438},"2026-07-14",71.12999725341797,{"date":1440,"close":1441},"2026-07-15",71.83999633789062,{"date":1443,"close":1444},"2026-07-16",75.08000183105469,{"date":1446,"close":1447},"2026-07-17",75.05999755859375,{"date":1449,"close":1450},"2026-07-20",74.11000061035156,{"date":1452,"close":1453},"2026-07-21",74.80000305175781,{"date":1455,"close":1456},"2026-07-22",73.0999984741211,{"date":1458,"close":1459},"2026-07-23",72.05999755859375,{"date":105,"close":1461},72.68000030517578,{"count":109,"fetchedAt":1463,"source":100},"2026-07-29T02:10:17.653Z",1785291017566]