[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TROX":25,"$fbxULQhX_Z30nfX5CPcyzt8VPThYqR14HdeqJlnHTB6s":26,"ticker-mcap-TROX":211,"ticker-profile-TROX":221,"ticker-earnings-TROX":224,"ticker-congress-TROX":228,"i-lucide:info":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1530804","Tronox Holdings plc","Manufacturing","TROX",[34,50,56,63,66,73,76,83,86,93,96,103,106,113,116,131,139,149,159,169,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-30T00:00:00.000Z","0001140361-26-018304-0","4","Khan Moazzam A.","","D",9.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773996\u002F000114036126018304\u002F0001140361-26-018304-index.htm",16166,48327,158265.13999999998,"F","2026-04-28","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018304-1",15690,64017,"A","Stock award",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018307-0","Nkosi Sipho Abednego","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551233\u002F000114036126018307\u002F0001140361-26-018307-index.htm",1705,86333,16691.949999999997,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018307-1",102023,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018309-0","JONES GINGER M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360712\u002F000114036126018309\u002F0001140361-26-018309-index.htm",3335,120735,32649.649999999998,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018309-1",136425,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018310-0","Jones Stephen J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1412239\u002F000114036126018310\u002F0001140361-26-018310-index.htm",2881,92533,28204.989999999998,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018310-1",108223,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018308-0","KAUFTHAL ILAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220125\u002F000114036126018308\u002F0001140361-26-018308-index.htm",4032,290312,39473.28,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":52,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018308-1",306002,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018306-0","Turgeon Jean Francois","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595857\u002F000114036126018306\u002F0001140361-26-018306-index.htm",14538,739471,142327.02,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":52,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018306-1",755161,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001140361-26-018305-0","Johnston Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556520\u002F000114036126018305\u002F0001140361-26-018305-index.htm",2742,188771,26844.179999999997,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":52,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001140361-26-018305-1",204461,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":130},"2026-03-09T00:00:00.000Z","0001140361-26-008499-0","Engle Jeffrey A.","SVP, Chief Commercial Officer",6.596,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012547\u002F000114036126008499\u002F0001140361-26-008499-index.htm",14575,175251,96136.7,"S","2026-03-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":138},"0001140361-26-008501-0",6.5985,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595857\u002F000114036126008501\u002F0001140361-26-008501-index.htm",18563,754009,122487.9555,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":148},"0001140361-26-008503-0","Romano John D","CEO and Director",6.5909,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344537\u002F000114036126008503\u002F0001140361-26-008503-index.htm",101600,1473740,669635.4400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":158},"0001140361-26-008502-0","Srivisal John","SVP, Chief Financial Officer",6.5925,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583731\u002F000114036126008502\u002F0001140361-26-008502-index.htm",19461,279677,128296.6425,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":168},"0001140361-26-008500-0","Neuman Jeffrey N","SVP, General Counsel & Sec.",6.5945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684045\u002F000114036126008500\u002F0001140361-26-008500-index.htm",22965,248831,151442.6925,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":126,"transactionDate":178,"intentLabel":128,"signalQuality":129,"insiderHistory":179},"0001140361-26-008498-0","Flood Jonathan","Principal Accounting Officer",7.5503,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910049\u002F000114036126008498\u002F0001140361-26-008498-index.htm",7000,100869,52852.1,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":186},"0001140361-26-008498-1",6.5845,8008,92861,52728.676,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"HSY","HERSHEY CO",{"ticker":193,"issuerName":194},"ANET","Arista Networks, Inc.",{"ticker":196,"issuerName":197},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":199,"issuerName":200},"TDG","TransDigm Group INC",{"ticker":202,"issuerName":203},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":205,"issuerName":206},"CIEN","CIENA CORP",{"count":208,"fetchedAt":209,"source":210},21,"2026-07-31T09:16:26.146Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},981073193.3134031,"fresh","2026-07-28",3,"2026-04-20",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-31T09:16:26.147Z",{"data":222,"meta":223},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":219,"fetchedAt":220,"source":210},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":219,"fetchedAt":220,"source":210},{"data":229,"meta":1565},{"congressTrades":230,"insiderTrades":231,"priceHistory":253,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":52,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":52,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":52,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":117,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":117,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":117,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":126,"transactionDate":178},{"cik":29,"filedAt":117,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":126,"transactionDate":127},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,566,569,572,574,577,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,746,749,752,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,839,842,845,847,850,853,856,859,862,865,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,935,938,941,944,947,950,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1105,1108,1110,1113,1116,1119,1121,1124,1127,1130,1132,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1170,1173,1176,1178,1181,1184,1187,1190,1193,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1281,1284,1286,1289,1291,1292,1295,1298,1301,1304,1307,1310,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1369,1372,1374,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1404,1407,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1466,1469,1472,1474,1477,1480,1483,1486,1488,1491,1494,1496,1498,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1551,1554,1557,1560,1563],{"date":255,"close":256},"2021-08-06",18.219999313354492,{"date":258,"close":259},"2021-08-13",18.690000534057617,{"date":261,"close":262},"2021-08-20",18.440000534057617,{"date":264,"close":265},"2021-08-27",21.760000228881836,{"date":267,"close":268},"2021-09-03",20.31999969482422,{"date":270,"close":271},"2021-09-10",20.540000915527344,{"date":273,"close":274},"2021-09-17",24.520000457763672,{"date":276,"close":277},"2021-09-24",24.469999313354492,{"date":279,"close":280},"2021-10-01",24.889999389648438,{"date":282,"close":283},"2021-10-08",24.690000534057617,{"date":285,"close":286},"2021-10-15",25.309999465942383,{"date":288,"close":289},"2021-10-22",25.850000381469727,{"date":291,"close":292},"2021-10-29",23.31999969482422,{"date":294,"close":295},"2021-11-05",25.34000015258789,{"date":297,"close":298},"2021-11-12",24.719999313354492,{"date":300,"close":301},"2021-11-19",23.239999771118164,{"date":303,"close":304},"2021-11-26",23.56999969482422,{"date":306,"close":307},"2021-12-03",22.200000762939453,{"date":309,"close":310},"2021-12-10",23.09000015258789,{"date":312,"close":313},"2021-12-17",22.09000015258789,{"date":315,"close":316},"2021-12-23",23.309999465942383,{"date":318,"close":319},"2021-12-31",24.030000686645508,{"date":321,"close":322},"2022-01-07",24.200000762939453,{"date":324,"close":325},"2022-01-14",25.219999313354492,{"date":327,"close":328},"2022-01-21",22.610000610351562,{"date":330,"close":331},"2022-01-28",21.8799991607666,{"date":333,"close":334},"2022-02-04",22.260000228881836,{"date":336,"close":337},"2022-02-11",22.549999237060547,{"date":339,"close":340},"2022-02-18",21.219999313354492,{"date":342,"close":343},"2022-02-25",21.100000381469727,{"date":345,"close":346},"2022-03-04",18.579999923706055,{"date":348,"close":349},"2022-03-11",18.6299991607666,{"date":351,"close":352},"2022-03-18",20.450000762939453,{"date":354,"close":355},"2022-03-25",20.219999313354492,{"date":357,"close":358},"2022-04-01",19.75,{"date":360,"close":346},"2022-04-08",{"date":362,"close":363},"2022-04-14",19.239999771118164,{"date":365,"close":366},"2022-04-22",19.350000381469727,{"date":368,"close":369},"2022-04-29",17.200000762939453,{"date":371,"close":372},"2022-05-06",17.850000381469727,{"date":374,"close":375},"2022-05-13",17.549999237060547,{"date":377,"close":378},"2022-05-20",17.670000076293945,{"date":380,"close":381},"2022-05-27",18.450000762939453,{"date":383,"close":384},"2022-06-03",19.040000915527344,{"date":386,"close":387},"2022-06-10",18.309999465942383,{"date":389,"close":390},"2022-06-17",16,{"date":392,"close":393},"2022-06-24",16.81999969482422,{"date":395,"close":396},"2022-07-01",16.65999984741211,{"date":398,"close":399},"2022-07-08",15.789999961853027,{"date":401,"close":402},"2022-07-15",15.270000457763672,{"date":404,"close":405},"2022-07-22",16.280000686645508,{"date":407,"close":408},"2022-07-29",15.609999656677246,{"date":410,"close":411},"2022-08-05",15.479999542236328,{"date":413,"close":414},"2022-08-12",16.049999237060547,{"date":416,"close":417},"2022-08-19",15.229999542236328,{"date":419,"close":420},"2022-08-26",15.380000114440918,{"date":422,"close":423},"2022-09-02",14.270000457763672,{"date":425,"close":426},"2022-09-09",14.619999885559082,{"date":428,"close":429},"2022-09-16",13.680000305175781,{"date":431,"close":432},"2022-09-23",11.489999771118164,{"date":434,"close":435},"2022-09-30",12.25,{"date":437,"close":438},"2022-10-07",12.130000114440918,{"date":440,"close":441},"2022-10-14",12.640000343322754,{"date":443,"close":444},"2022-10-21",13.579999923706055,{"date":446,"close":447},"2022-10-28",11.729999542236328,{"date":449,"close":450},"2022-11-04",12.100000381469727,{"date":452,"close":453},"2022-11-11",14.59000015258789,{"date":455,"close":456},"2022-11-18",14,{"date":458,"close":459},"2022-11-25",14.210000038146973,{"date":461,"close":462},"2022-12-02",14.680000305175781,{"date":464,"close":465},"2022-12-09",13.960000038146973,{"date":467,"close":468},"2022-12-16",13.390000343322754,{"date":470,"close":471},"2022-12-23",13.710000038146973,{"date":473,"close":471},"2022-12-30",{"date":475,"close":408},"2023-01-06",{"date":477,"close":478},"2023-01-13",16.399999618530273,{"date":480,"close":481},"2023-01-20",16.510000228881836,{"date":483,"close":484},"2023-01-27",16.729999542236328,{"date":486,"close":487},"2023-02-03",17.149999618530273,{"date":489,"close":490},"2023-02-10",16.25,{"date":492,"close":493},"2023-02-17",15.710000038146973,{"date":495,"close":496},"2023-02-24",14.970000267028809,{"date":498,"close":499},"2023-03-03",16.790000915527344,{"date":501,"close":502},"2023-03-10",14.069999694824219,{"date":504,"close":505},"2023-03-17",12.960000038146973,{"date":507,"close":508},"2023-03-24",13.640000343322754,{"date":510,"close":511},"2023-03-31",14.380000114440918,{"date":513,"close":514},"2023-04-06",13.84000015258789,{"date":516,"close":517},"2023-04-14",13.630000114440918,{"date":519,"close":517},"2023-04-21",{"date":521,"close":522},"2023-04-28",13.6899995803833,{"date":524,"close":525},"2023-05-05",12.739999771118164,{"date":527,"close":528},"2023-05-12",11.1899995803833,{"date":530,"close":531},"2023-05-19",11.819999694824219,{"date":533,"close":534},"2023-05-26",11.40999984741211,{"date":536,"close":537},"2023-06-02",11.920000076293945,{"date":539,"close":540},"2023-06-09",12.220000267028809,{"date":542,"close":543},"2023-06-16",12.869999885559082,{"date":545,"close":546},"2023-06-23",11.989999771118164,{"date":548,"close":549},"2023-06-30",12.710000038146973,{"date":551,"close":552},"2023-07-07",12.899999618530273,{"date":554,"close":555},"2023-07-14",14.449999809265137,{"date":557,"close":462},"2023-07-21",{"date":559,"close":444},"2023-07-28",{"date":561,"close":562},"2023-08-04",13.020000457763672,{"date":564,"close":565},"2023-08-11",13.420000076293945,{"date":567,"close":568},"2023-08-18",12.420000076293945,{"date":570,"close":571},"2023-08-25",12.460000038146973,{"date":573,"close":456},"2023-09-01",{"date":575,"close":576},"2023-09-08",13.5600004196167,{"date":578,"close":429},"2023-09-15",{"date":580,"close":562},"2023-09-22",{"date":582,"close":583},"2023-09-29",13.4399995803833,{"date":585,"close":586},"2023-10-06",11.4399995803833,{"date":588,"close":589},"2023-10-13",11.329999923706055,{"date":591,"close":592},"2023-10-20",11,{"date":594,"close":595},"2023-10-27",10.1899995803833,{"date":597,"close":598},"2023-11-03",11.670000076293945,{"date":600,"close":601},"2023-11-10",11.149999618530273,{"date":603,"close":604},"2023-11-17",12.680000305175781,{"date":606,"close":607},"2023-11-24",12.75,{"date":609,"close":610},"2023-12-01",13.359999656677246,{"date":612,"close":613},"2023-12-08",13.010000228881836,{"date":615,"close":616},"2023-12-15",13.59000015258789,{"date":618,"close":619},"2023-12-22",14.289999961853027,{"date":621,"close":622},"2023-12-29",14.15999984741211,{"date":624,"close":625},"2024-01-05",13.039999961853027,{"date":627,"close":628},"2024-01-12",12.619999885559082,{"date":630,"close":631},"2024-01-19",12.609999656677246,{"date":633,"close":634},"2024-01-26",14.220000267028809,{"date":636,"close":456},"2024-02-02",{"date":638,"close":639},"2024-02-09",13.609999656677246,{"date":641,"close":642},"2024-02-16",14.180000305175781,{"date":644,"close":645},"2024-02-23",15,{"date":647,"close":648},"2024-03-01",14.979999542236328,{"date":650,"close":651},"2024-03-08",15.899999618530273,{"date":653,"close":654},"2024-03-15",16.139999389648438,{"date":656,"close":657},"2024-03-22",16.940000534057617,{"date":659,"close":660},"2024-03-28",17.350000381469727,{"date":662,"close":663},"2024-04-05",16.959999084472656,{"date":665,"close":666},"2024-04-12",16.299999237060547,{"date":668,"close":669},"2024-04-19",16.190000534057617,{"date":671,"close":672},"2024-04-26",17.479999542236328,{"date":674,"close":675},"2024-05-03",18.84000015258789,{"date":677,"close":678},"2024-05-10",19.110000610351562,{"date":680,"close":681},"2024-05-17",19.389999389648438,{"date":683,"close":684},"2024-05-24",18.989999771118164,{"date":686,"close":687},"2024-05-31",19.809999465942383,{"date":689,"close":690},"2024-06-07",19.540000915527344,{"date":692,"close":693},"2024-06-14",19.3799991607666,{"date":695,"close":696},"2024-06-21",17.790000915527344,{"date":698,"close":699},"2024-06-28",15.6899995803833,{"date":701,"close":702},"2024-07-05",16.170000076293945,{"date":704,"close":705},"2024-07-12",16.530000686645508,{"date":707,"close":708},"2024-07-19",15.510000228881836,{"date":710,"close":711},"2024-07-26",16.239999771118164,{"date":713,"close":714},"2024-08-02",13.3100004196167,{"date":716,"close":717},"2024-08-09",12.949999809265137,{"date":719,"close":720},"2024-08-16",13.970000267028809,{"date":722,"close":723},"2024-08-23",14.329999923706055,{"date":725,"close":726},"2024-08-30",13.930000305175781,{"date":728,"close":729},"2024-09-06",12.369999885559082,{"date":731,"close":732},"2024-09-13",12.050000190734863,{"date":734,"close":604},"2024-09-20",{"date":736,"close":737},"2024-09-27",14.5,{"date":739,"close":740},"2024-10-04",14.199999809265137,{"date":742,"close":743},"2024-10-11",14.75,{"date":745,"close":511},"2024-10-18",{"date":747,"close":748},"2024-10-25",12.40999984741211,{"date":750,"close":751},"2024-11-01",12,{"date":753,"close":531},"2024-11-08",{"date":755,"close":756},"2024-11-15",11.029999732971191,{"date":758,"close":759},"2024-11-22",12.289999961853027,{"date":761,"close":450},"2024-11-29",{"date":763,"close":764},"2024-12-06",11.619999885559082,{"date":766,"close":767},"2024-12-13",10.619999885559082,{"date":769,"close":770},"2024-12-20",10.289999961853027,{"date":772,"close":773},"2024-12-27",10.130000114440918,{"date":775,"close":776},"2025-01-03",9.489999771118164,{"date":778,"close":779},"2025-01-10",9.069999694824219,{"date":781,"close":782},"2025-01-17",9.970000267028809,{"date":784,"close":785},"2025-01-24",10.25,{"date":787,"close":788},"2025-01-31",10.270000457763672,{"date":790,"close":791},"2025-02-07",9.90999984741211,{"date":793,"close":794},"2025-02-14",7.829999923706055,{"date":796,"close":797},"2025-02-21",7.840000152587891,{"date":799,"close":800},"2025-02-28",7.760000228881836,{"date":802,"close":803},"2025-03-07",7.639999866485596,{"date":805,"close":806},"2025-03-14",7.079999923706055,{"date":808,"close":809},"2025-03-21",7.239999771118164,{"date":811,"close":812},"2025-03-28",7.25,{"date":814,"close":815},"2025-04-04",5.260000228881836,{"date":817,"close":818},"2025-04-11",5.230000019073486,{"date":820,"close":821},"2025-04-17",5.25,{"date":823,"close":824},"2025-04-25",5.599999904632568,{"date":826,"close":827},"2025-05-02",5.71999979019165,{"date":829,"close":821},"2025-05-09",{"date":831,"close":832},"2025-05-16",5.420000076293945,{"date":834,"close":835},"2025-05-23",4.739999771118164,{"date":837,"close":838},"2025-05-30",5.679999828338623,{"date":840,"close":841},"2025-06-06",5.869999885559082,{"date":843,"close":844},"2025-06-13",5.559999942779541,{"date":846,"close":821},"2025-06-20",{"date":848,"close":849},"2025-06-27",5.639999866485596,{"date":851,"close":852},"2025-07-03",5.579999923706055,{"date":854,"close":855},"2025-07-11",5.690000057220459,{"date":857,"close":858},"2025-07-18",5.519999980926514,{"date":860,"close":861},"2025-07-25",5.820000171661377,{"date":863,"close":864},"2025-07-28",5.739999771118164,{"date":866,"close":858},"2025-07-29",{"date":868,"close":869},"2025-07-30",5.139999866485596,{"date":871,"close":872},"2025-07-31",3.190000057220459,{"date":874,"close":875},"2025-08-01",3.4000000953674316,{"date":877,"close":878},"2025-08-04",3.180000066757202,{"date":880,"close":881},"2025-08-05",3.3299999237060547,{"date":883,"close":884},"2025-08-06",3.2300000190734863,{"date":886,"close":884},"2025-08-07",{"date":888,"close":889},"2025-08-08",3.140000104904175,{"date":891,"close":892},"2025-08-11",3.1500000953674316,{"date":894,"close":895},"2025-08-12",3.440000057220459,{"date":897,"close":898},"2025-08-13",3.740000009536743,{"date":900,"close":901},"2025-08-14",3.759999990463257,{"date":903,"close":904},"2025-08-15",3.5799999237060547,{"date":906,"close":907},"2025-08-18",4.079999923706055,{"date":909,"close":907},"2025-08-19",{"date":911,"close":912},"2025-08-20",3.7799999713897705,{"date":914,"close":915},"2025-08-21",3.6700000762939453,{"date":917,"close":918},"2025-08-22",4.170000076293945,{"date":920,"close":921},"2025-08-25",4.25,{"date":923,"close":924},"2025-08-26",4.119999885559082,{"date":926,"close":927},"2025-08-27",4.150000095367432,{"date":929,"close":927},"2025-08-28",{"date":931,"close":932},"2025-08-29",4.28000020980835,{"date":934,"close":927},"2025-09-02",{"date":936,"close":937},"2025-09-03",4.159999847412109,{"date":939,"close":940},"2025-09-04",4.179999828338623,{"date":942,"close":943},"2025-09-05",4.480000019073486,{"date":945,"close":946},"2025-09-08",4.519999980926514,{"date":948,"close":949},"2025-09-09",4.760000228881836,{"date":951,"close":949},"2025-09-10",{"date":953,"close":954},"2025-09-11",5,{"date":956,"close":957},"2025-09-12",4.840000152587891,{"date":959,"close":960},"2025-09-15",4.940000057220459,{"date":962,"close":963},"2025-09-16",4.949999809265137,{"date":965,"close":966},"2025-09-17",4.96999979019165,{"date":968,"close":969},"2025-09-18",5.059999942779541,{"date":971,"close":972},"2025-09-19",4.849999904632568,{"date":974,"close":949},"2025-09-22",{"date":976,"close":977},"2025-09-23",4.579999923706055,{"date":979,"close":980},"2025-09-24",4.409999847412109,{"date":982,"close":983},"2025-09-25",3.9000000953674316,{"date":985,"close":986},"2025-09-26",4.039999961853027,{"date":988,"close":989},"2025-09-29",4.139999866485596,{"date":991,"close":992},"2025-09-30",4.019999980926514,{"date":994,"close":995},"2025-10-01",3.9100000858306885,{"date":997,"close":998},"2025-10-02",4.059999942779541,{"date":1000,"close":1001},"2025-10-03",4.090000152587891,{"date":1003,"close":1004},"2025-10-06",3.990000009536743,{"date":1006,"close":1007},"2025-10-07",3.809999942779541,{"date":1009,"close":1010},"2025-10-08",3.690000057220459,{"date":1012,"close":1013},"2025-10-09",3.5,{"date":1015,"close":1016},"2025-10-10",3.309999942779541,{"date":1018,"close":1019},"2025-10-13",3.630000114440918,{"date":1021,"close":1022},"2025-10-14",4.050000190734863,{"date":1024,"close":995},"2025-10-15",{"date":1026,"close":1027},"2025-10-16",3.680000066757202,{"date":1029,"close":1030},"2025-10-17",3.509999990463257,{"date":1032,"close":915},"2025-10-20",{"date":1034,"close":1035},"2025-10-21",3.700000047683716,{"date":1037,"close":1038},"2025-10-22",3.5299999713897705,{"date":1040,"close":1041},"2025-10-23",3.7300000190734863,{"date":1043,"close":1044},"2025-10-24",3.8299999237060547,{"date":1046,"close":1047},"2025-10-27",3.799999952316284,{"date":1049,"close":1050},"2025-10-28",3.7100000381469727,{"date":1052,"close":1053},"2025-10-29",3.640000104904175,{"date":1055,"close":1056},"2025-10-30",3.5899999141693115,{"date":1058,"close":1013},"2025-10-31",{"date":1060,"close":1016},"2025-11-03",{"date":1062,"close":872},"2025-11-04",{"date":1064,"close":872},"2025-11-05",{"date":1066,"close":1067},"2025-11-06",3.1700000762939453,{"date":1069,"close":1070},"2025-11-07",3.4200000762939453,{"date":1072,"close":1073},"2025-11-10",3.609999895095825,{"date":1075,"close":1076},"2025-11-11",3.4800000190734863,{"date":1078,"close":1079},"2025-11-12",3.5999999046325684,{"date":1081,"close":1082},"2025-11-13",3.4700000286102295,{"date":1084,"close":1085},"2025-11-14",3.369999885559082,{"date":1087,"close":1088},"2025-11-17",3.119999885559082,{"date":1090,"close":1091},"2025-11-18",3.0799999237060547,{"date":1093,"close":1094},"2025-11-19",2.9700000286102295,{"date":1096,"close":1097},"2025-11-20",2.880000114440918,{"date":1099,"close":892},"2025-11-21",{"date":1101,"close":1102},"2025-11-24",3.390000104904175,{"date":1104,"close":983},"2025-11-25",{"date":1106,"close":1107},"2025-11-26",3.9700000286102295,{"date":1109,"close":989},"2025-11-28",{"date":1111,"close":1112},"2025-12-01",3.890000104904175,{"date":1114,"close":1115},"2025-12-02",3.8499999046325684,{"date":1117,"close":1118},"2025-12-03",3.940000057220459,{"date":1120,"close":1044},"2025-12-04",{"date":1122,"close":1123},"2025-12-05",3.8399999141693115,{"date":1125,"close":1126},"2025-12-08",3.75,{"date":1128,"close":1129},"2025-12-09",4.710000038146973,{"date":1131,"close":946},"2025-12-10",{"date":1133,"close":835},"2025-12-11",{"date":1135,"close":1136},"2025-12-12",4.670000076293945,{"date":1138,"close":1139},"2025-12-15",4.429999828338623,{"date":1141,"close":980},"2025-12-16",{"date":1143,"close":1144},"2025-12-17",4.420000076293945,{"date":1146,"close":1147},"2025-12-18",4.460000038146973,{"date":1149,"close":1150},"2025-12-19",4.360000133514404,{"date":1152,"close":1153},"2025-12-22",4.369999885559082,{"date":1155,"close":1156},"2025-12-23",4.230000019073486,{"date":1158,"close":1159},"2025-12-24",4.309999942779541,{"date":1161,"close":1162},"2025-12-26",4.289999961853027,{"date":1164,"close":1165},"2025-12-29",4.190000057220459,{"date":1167,"close":940},"2025-12-30",{"date":1169,"close":918},"2025-12-31",{"date":1171,"close":1172},"2026-01-02",4.269999980926514,{"date":1174,"close":1175},"2026-01-05",4.610000133514404,{"date":1177,"close":954},"2026-01-06",{"date":1179,"close":1180},"2026-01-07",5.079999923706055,{"date":1182,"close":1183},"2026-01-08",5.309999942779541,{"date":1185,"close":1186},"2026-01-09",5.630000114440918,{"date":1188,"close":1189},"2026-01-12",5.670000076293945,{"date":1191,"close":1192},"2026-01-13",5.550000190734863,{"date":1194,"close":827},"2026-01-14",{"date":1196,"close":1197},"2026-01-15",5.849999904632568,{"date":1199,"close":827},"2026-01-16",{"date":1201,"close":1202},"2026-01-20",5.539999961853027,{"date":1204,"close":1205},"2026-01-21",6.170000076293945,{"date":1207,"close":1208},"2026-01-22",6.46999979019165,{"date":1210,"close":1211},"2026-01-23",6.289999961853027,{"date":1213,"close":1214},"2026-01-26",6.539999961853027,{"date":1216,"close":1217},"2026-01-27",6.489999771118164,{"date":1219,"close":1220},"2026-01-28",6.53000020980835,{"date":1222,"close":1223},"2026-01-29",6.650000095367432,{"date":1225,"close":1226},"2026-01-30",6.059999942779541,{"date":1228,"close":1229},"2026-02-02",6.360000133514404,{"date":1231,"close":1232},"2026-02-03",6.960000038146973,{"date":1234,"close":1235},"2026-02-04",7.449999809265137,{"date":1237,"close":1238},"2026-02-05",6.909999847412109,{"date":1240,"close":1241},"2026-02-06",7.460000038146973,{"date":1243,"close":1244},"2026-02-09",7.480000019073486,{"date":1246,"close":1247},"2026-02-10",7.860000133514404,{"date":1249,"close":1250},"2026-02-11",8.40999984741211,{"date":1252,"close":1247},"2026-02-12",{"date":1254,"close":1255},"2026-02-13",7.849999904632568,{"date":1257,"close":1258},"2026-02-17",7.599999904632568,{"date":1260,"close":1261},"2026-02-18",7.75,{"date":1263,"close":1264},"2026-02-19",6.949999809265137,{"date":1266,"close":1267},"2026-02-20",6.849999904632568,{"date":1269,"close":1270},"2026-02-23",6.900000095367432,{"date":1272,"close":1273},"2026-02-24",7.159999847412109,{"date":1275,"close":1276},"2026-02-25",7.199999809265137,{"date":1278,"close":1273},"2026-02-26",{"date":1280,"close":1244},"2026-02-27",{"date":1282,"close":1283},"2026-03-02",7.389999866485596,{"date":1285,"close":1264},"2026-03-03",{"date":1287,"close":1288},"2026-03-04",7.369999885559082,{"date":178,"close":1290},7.28000020980835,{"date":127,"close":1214},{"date":1293,"close":1294},"2026-03-09",6.860000133514404,{"date":1296,"close":1297},"2026-03-10",6.809999942779541,{"date":1299,"close":1300},"2026-03-11",6.760000228881836,{"date":1302,"close":1303},"2026-03-12",6.789999961853027,{"date":1305,"close":1306},"2026-03-13",6.980000019073486,{"date":1308,"close":1309},"2026-03-16",6.679999828338623,{"date":1311,"close":797},"2026-03-17",{"date":1313,"close":1314},"2026-03-18",7.590000152587891,{"date":1316,"close":1288},"2026-03-19",{"date":1318,"close":1319},"2026-03-20",7.010000228881836,{"date":1321,"close":1322},"2026-03-23",7.349999904632568,{"date":1324,"close":1325},"2026-03-24",8.460000038146973,{"date":1327,"close":1328},"2026-03-25",8.930000305175781,{"date":1330,"close":1331},"2026-03-26",9.010000228881836,{"date":1333,"close":1334},"2026-03-27",9.119999885559082,{"date":1336,"close":1337},"2026-03-30",9.1899995803833,{"date":1339,"close":1340},"2026-03-31",9.770000457763672,{"date":1342,"close":1343},"2026-04-01",9.380000114440918,{"date":1345,"close":1346},"2026-04-02",9.180000305175781,{"date":1348,"close":1349},"2026-04-06",9.239999771118164,{"date":1351,"close":1352},"2026-04-07",9.329999923706055,{"date":1354,"close":1334},"2026-04-08",{"date":1356,"close":1357},"2026-04-09",8.899999618530273,{"date":1359,"close":1360},"2026-04-10",9.079999923706055,{"date":1362,"close":1363},"2026-04-13",9.510000228881836,{"date":1365,"close":1366},"2026-04-14",9.279999732971191,{"date":1368,"close":1366},"2026-04-15",{"date":1370,"close":1371},"2026-04-16",9.579999923706055,{"date":1373,"close":1334},"2026-04-17",{"date":217,"close":1352},{"date":1376,"close":1377},"2026-04-21",9.600000381469727,{"date":1379,"close":1380},"2026-04-22",9.729999542236328,{"date":1382,"close":1383},"2026-04-23",9.4399995803833,{"date":1385,"close":1386},"2026-04-24",10.119999885559082,{"date":1388,"close":1389},"2026-04-27",10.140000343322754,{"date":47,"close":1391},9.789999961853027,{"date":1393,"close":1394},"2026-04-29",9.65999984741211,{"date":1396,"close":1397},"2026-04-30",9.989999771118164,{"date":1399,"close":1400},"2026-05-01",10.329999923706055,{"date":1402,"close":1403},"2026-05-04",10,{"date":1405,"close":1406},"2026-05-05",10.479999542236328,{"date":1408,"close":1386},"2026-05-06",{"date":1410,"close":1411},"2026-05-07",8.420000076293945,{"date":1413,"close":1414},"2026-05-08",8.819999694824219,{"date":1416,"close":1352},"2026-05-11",{"date":1418,"close":1419},"2026-05-12",8.75,{"date":1421,"close":1422},"2026-05-13",8.789999961853027,{"date":1424,"close":1425},"2026-05-14",8.539999961853027,{"date":1427,"close":1428},"2026-05-15",7.989999771118164,{"date":1430,"close":1431},"2026-05-18",7.949999809265137,{"date":1433,"close":1434},"2026-05-19",7.690000057220459,{"date":1436,"close":1437},"2026-05-20",7.96999979019165,{"date":1439,"close":1440},"2026-05-21",7.699999809265137,{"date":1442,"close":1443},"2026-05-22",7.550000190734863,{"date":1445,"close":1446},"2026-05-26",7.650000095367432,{"date":1448,"close":1449},"2026-05-27",7.809999942779541,{"date":1451,"close":1452},"2026-05-28",8.300000190734863,{"date":1454,"close":1431},"2026-05-29",{"date":1456,"close":1457},"2026-06-01",8.039999961853027,{"date":1459,"close":1460},"2026-06-02",8.520000457763672,{"date":1462,"close":1463},"2026-06-03",8.069999694824219,{"date":1465,"close":1449},"2026-06-04",{"date":1467,"close":1468},"2026-06-05",7.340000152587891,{"date":1470,"close":1471},"2026-06-08",7.300000190734863,{"date":1473,"close":806},"2026-06-09",{"date":1475,"close":1476},"2026-06-10",7.150000095367432,{"date":1478,"close":1479},"2026-06-11",7.739999771118164,{"date":1481,"close":1482},"2026-06-12",8.020000457763672,{"date":1484,"close":1485},"2026-06-15",8.029999732971191,{"date":1487,"close":1314},"2026-06-16",{"date":1489,"close":1490},"2026-06-17",7.570000171661377,{"date":1492,"close":1493},"2026-06-18",7.400000095367432,{"date":1495,"close":1468},"2026-06-22",{"date":1497,"close":1309},"2026-06-23",{"date":1499,"close":1267},"2026-06-24",{"date":1501,"close":1502},"2026-06-25",6.840000152587891,{"date":1504,"close":1505},"2026-06-26",6.690000057220459,{"date":1507,"close":1508},"2026-06-29",6.440000057220459,{"date":1510,"close":1511},"2026-06-30",6.300000190734863,{"date":1513,"close":1508},"2026-07-01",{"date":1515,"close":1516},"2026-07-02",6.210000038146973,{"date":1518,"close":1519},"2026-07-06",6.03000020980835,{"date":1521,"close":1522},"2026-07-07",6.119999885559082,{"date":1524,"close":1525},"2026-07-08",6.019999980926514,{"date":1527,"close":1528},"2026-07-09",6.110000133514404,{"date":1530,"close":1531},"2026-07-10",6.139999866485596,{"date":1533,"close":1522},"2026-07-13",{"date":1535,"close":1536},"2026-07-14",6.190000057220459,{"date":1538,"close":1539},"2026-07-15",6.070000171661377,{"date":1541,"close":1542},"2026-07-16",5.769999980926514,{"date":1544,"close":1545},"2026-07-17",5.840000152587891,{"date":1547,"close":1548},"2026-07-20",5.949999809265137,{"date":1550,"close":1217},"2026-07-21",{"date":1552,"close":1553},"2026-07-22",6.619999885559082,{"date":1555,"close":1556},"2026-07-23",6.380000114440918,{"date":1558,"close":1559},"2026-07-24",6.239999771118164,{"date":1561,"close":1562},"2026-07-27",6.099999904632568,{"date":215,"close":1564},6.150000095367432,{"count":219,"fetchedAt":1566,"source":210},"2026-07-31T09:16:26.157Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489386075]