[{"data":1,"prerenderedAt":1531},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRP":25,"ticker-mcap-TRP":26,"ticker-profile-TRP":33,"ticker-earnings-TRP":37,"ticker-congress-TRP":41,"i-lucide:download":1529},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":29},{"value":25,"quality":28,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":30,"fetchedAt":31,"source":32},1,"2026-09-05T21:00:22.148Z","sqlite",{"data":34,"meta":36},{"ticker":35,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},"TRP",{"count":30,"fetchedAt":31,"source":32},{"data":38,"meta":40},{"ticker":35,"points":39},[],{"count":30,"fetchedAt":31,"source":32},{"data":42,"meta":1527},{"congressTrades":43,"insiderTrades":166,"priceHistory":167,"ticker":35},[44,62,66,79,83,85,88,92,94,99,102,106,115,121,124,127,132,135,140,145,150,155,164],{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":49,"assetType":50,"chamber":51,"district":52,"disclosureDate":53,"filingId":54,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":60,"ticker":35,"transactionDate":61,"type":58},"$1,001 - $15,000",15000,8001,1001,"TC Energy Corporation Common Stock","Stock","house","NY15","2025-08-20","ritchie-torres|TRP|2025-07-11|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Ritchie Torres","ritchie-torres","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030930.pdf","2025-07-11",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":49,"assetType":50,"chamber":51,"district":52,"disclosureDate":53,"filingId":63,"ingestedAt":55,"memberName":56,"memberSlug":57,"owner":58,"party":59,"sourceLink":60,"ticker":35,"transactionDate":64,"type":65},"ritchie-torres|TRP|2025-04-09|Purchase|$1,001 - $15,000||Stock","2025-04-09","Purchase",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":70,"filingId":71,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":77,"ticker":35,"transactionDate":78,"type":65},"TC Energy Corporation","senate","GA","2021-05-01","david-alfred-perdue|TRP|2020-02-24|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z","David Alfred Perdue","david-alfred-perdue","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3644a5ce-e1f9-4b36-9f48-65842e44f75e\u002F","2020-02-24",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":70,"filingId":80,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":81,"ticker":35,"transactionDate":82,"type":58},"david-alfred-perdue|TRP|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb907f852-1e91-473b-ab7b-3b33cf57b58f\u002F","2020-04-15",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":70,"filingId":84,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":81,"ticker":35,"transactionDate":82,"type":58},"david-alfred-perdue|TRP|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock|2",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":70,"filingId":86,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":81,"ticker":35,"transactionDate":87,"type":65},"david-alfred-perdue|TRP|2020-04-06|Purchase|$1,001 - $15,000|Joint|Stock","2020-04-06",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":89,"filingId":90,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":91,"ticker":35,"transactionDate":87,"type":65},"2020-05-07","david-alfred-perdue|TRP|2020-04-06|Purchase|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbc6c5872-1fdd-4e99-857e-08b4ec2c85c8\u002F",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":89,"filingId":93,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":91,"ticker":35,"transactionDate":82,"type":58},"david-alfred-perdue|TRP|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock|3",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":95,"filingId":96,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":97,"ticker":35,"transactionDate":98,"type":65},"2020-04-04","david-alfred-perdue|TRP|2020-03-26|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0b6c2641-eca3-4bdf-9c14-9208c0239a1b\u002F","2020-03-26",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":95,"filingId":100,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":97,"ticker":35,"transactionDate":101,"type":65},"david-alfred-perdue|TRP|2020-03-13|Purchase|$1,001 - $15,000|Joint|Stock","2020-03-13",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":68,"district":69,"disclosureDate":103,"filingId":104,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":105,"ticker":35,"transactionDate":78,"type":65},"2020-03-02","david-alfred-perdue|TRP|2020-02-24|Purchase|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc67b2ac7-642e-4601-8d9d-d7b613ec7b5e\u002F",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":67,"assetType":50,"chamber":51,"district":107,"disclosureDate":108,"filingId":109,"ingestedAt":110,"memberName":111,"memberSlug":112,"owner":58,"party":59,"sourceLink":113,"ticker":35,"transactionDate":114,"type":58},"CT01","2020-01-31","john-b-larson|TRP|2019-12-18|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:26:36.169Z","John B. Larson","john-b-larson","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013919.pdf","2019-12-18",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":117,"filingId":118,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":119,"ticker":35,"transactionDate":120,"type":58},"TransCanada Corporation","2019-05-06","david-alfred-perdue|TRP|2019-04-15|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4f6a149a-a974-4536-89aa-79a15a58f168\u002F","2019-04-15",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":117,"filingId":122,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":119,"ticker":35,"transactionDate":123,"type":58},"david-alfred-perdue|TRP|2019-04-18|Sale (Full)|$1,001 - $15,000|Joint|Stock","2019-04-18",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":117,"filingId":125,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":119,"ticker":35,"transactionDate":126,"type":58},"david-alfred-perdue|TRP|2019-04-17|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2019-04-17",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":128,"filingId":129,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":130,"ticker":35,"transactionDate":131,"type":58},"2019-04-08","david-alfred-perdue|TRP|2019-03-06|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0e5d9b1e-2b51-42b9-9ead-f05d117260a8\u002F","2019-03-06",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":128,"filingId":133,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":130,"ticker":35,"transactionDate":134,"type":58},"david-alfred-perdue|TRP|2019-03-07|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2019-03-07",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":136,"filingId":137,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":138,"ticker":35,"transactionDate":139,"type":58},"2018-10-01","david-alfred-perdue|TRP|2018-09-18|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F38b95ec7-d871-407d-957e-724e5cefead0\u002F","2018-09-18",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":141,"filingId":142,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":143,"ticker":35,"transactionDate":144,"type":58},"2018-01-31","david-alfred-perdue|TRP|2018-01-05|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F7b03e95e-63bc-4645-9891-fa190a3cc124\u002F","2018-01-05",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":146,"filingId":147,"ingestedAt":72,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":148,"ticker":35,"transactionDate":149,"type":65},"2017-12-05","david-alfred-perdue|TRP|2017-09-01|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe0d89ca5-da6d-49f5-b191-07000462306e\u002F","2017-09-01",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":151,"filingId":152,"ingestedAt":153,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":154,"ticker":35,"transactionDate":149,"type":65},"2017-10-02","david-alfred-perdue|TRP|2017-09-01|Purchase|$1,001 - $15,000|Joint|Stock|2","2026-09-05T19:19:26.976Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb9b478b7-7080-4453-be93-9b82f6e4a88f\u002F",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":160,"filingId":161,"ingestedAt":153,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":162,"ticker":35,"transactionDate":163,"type":65},"$15,001 - $50,000",50000,32501,15001,"2017-03-31","david-alfred-perdue|TRP|2017-03-24|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fcc11c936-268c-480d-aea9-c552517017b7\u002F","2017-03-24",{"amountLabel":45,"amountMax":46,"amountMid":47,"amountMin":48,"assetDescription":116,"assetType":50,"chamber":68,"district":69,"disclosureDate":160,"filingId":165,"ingestedAt":153,"memberName":73,"memberSlug":74,"owner":75,"party":76,"sourceLink":162,"ticker":35,"transactionDate":163,"type":65},"david-alfred-perdue|TRP|2017-03-24|Purchase|$1,001 - $15,000|Joint|Stock",[],[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,924,927,930,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,975,978,981,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1482,1485,1488,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524],{"date":169,"close":170},"2021-09-10",48.18000030517578,{"date":172,"close":173},"2021-09-17",49.15999984741211,{"date":175,"close":176},"2021-09-24",49.66999816894531,{"date":178,"close":179},"2021-10-01",48.650001525878906,{"date":181,"close":182},"2021-10-08",49.810001373291016,{"date":184,"close":185},"2021-10-15",53.68000030517578,{"date":187,"close":188},"2021-10-22",55,{"date":190,"close":191},"2021-10-29",54.099998474121094,{"date":193,"close":194},"2021-11-05",51.45000076293945,{"date":196,"close":197},"2021-11-12",49.650001525878906,{"date":199,"close":200},"2021-11-19",47.630001068115234,{"date":202,"close":203},"2021-11-26",48.13999938964844,{"date":205,"close":206},"2021-12-03",46.0099983215332,{"date":208,"close":209},"2021-12-10",45.619998931884766,{"date":211,"close":212},"2021-12-17",45.540000915527344,{"date":214,"close":215},"2021-12-23",47.099998474121094,{"date":217,"close":218},"2021-12-31",46.540000915527344,{"date":220,"close":221},"2022-01-07",48.810001373291016,{"date":223,"close":224},"2022-01-14",50.02000045776367,{"date":226,"close":227},"2022-01-21",50.09000015258789,{"date":229,"close":230},"2022-01-28",51.369998931884766,{"date":232,"close":233},"2022-02-04",50.56999969482422,{"date":235,"close":236},"2022-02-11",52.47999954223633,{"date":238,"close":239},"2022-02-18",52.45000076293945,{"date":241,"close":242},"2022-02-25",52.540000915527344,{"date":244,"close":245},"2022-03-04",56.38999938964844,{"date":247,"close":248},"2022-03-11",54.68000030517578,{"date":250,"close":251},"2022-03-18",54.66999816894531,{"date":253,"close":254},"2022-03-25",58.08000183105469,{"date":256,"close":257},"2022-04-01",57.11000061035156,{"date":259,"close":260},"2022-04-08",58.72999954223633,{"date":262,"close":263},"2022-04-14",57.459999084472656,{"date":265,"close":266},"2022-04-22",56.900001525878906,{"date":268,"close":269},"2022-04-29",52.900001525878906,{"date":271,"close":272},"2022-05-06",55.459999084472656,{"date":274,"close":275},"2022-05-13",55.41999816894531,{"date":277,"close":278},"2022-05-20",57.25,{"date":280,"close":281},"2022-05-27",57.5,{"date":283,"close":284},"2022-06-03",58.66999816894531,{"date":286,"close":287},"2022-06-10",56.83000183105469,{"date":289,"close":290},"2022-06-17",50.11000061035156,{"date":292,"close":293},"2022-06-24",51.790000915527344,{"date":295,"close":296},"2022-07-01",52.61000061035156,{"date":298,"close":299},"2022-07-08",51.7400016784668,{"date":301,"close":302},"2022-07-15",50.970001220703125,{"date":304,"close":305},"2022-07-22",53.15999984741211,{"date":307,"close":308},"2022-07-29",53.31999969482422,{"date":310,"close":311},"2022-08-05",49.09000015258789,{"date":313,"close":314},"2022-08-12",51.150001525878906,{"date":316,"close":317},"2022-08-19",49.459999084472656,{"date":319,"close":320},"2022-08-26",50.41999816894531,{"date":322,"close":323},"2022-09-02",48.029998779296875,{"date":325,"close":326},"2022-09-09",48.56999969482422,{"date":328,"close":329},"2022-09-16",46.9900016784668,{"date":331,"close":332},"2022-09-23",43.599998474121094,{"date":334,"close":335},"2022-09-30",40.290000915527344,{"date":337,"close":338},"2022-10-07",41.20000076293945,{"date":340,"close":341},"2022-10-14",40.459999084472656,{"date":343,"close":344},"2022-10-21",43.06999969482422,{"date":346,"close":347},"2022-10-28",43.779998779296875,{"date":349,"close":350},"2022-11-04",44.560001373291016,{"date":352,"close":353},"2022-11-11",48.25,{"date":355,"close":356},"2022-11-18",47.84000015258789,{"date":358,"close":359},"2022-11-25",49.2599983215332,{"date":361,"close":362},"2022-12-02",43.220001220703125,{"date":364,"close":365},"2022-12-09",42.29999923706055,{"date":367,"close":368},"2022-12-16",40.29999923706055,{"date":370,"close":371},"2022-12-23",40.709999084472656,{"date":373,"close":374},"2022-12-30",39.86000061035156,{"date":376,"close":377},"2023-01-06",40.34000015258789,{"date":379,"close":380},"2023-01-13",42.790000915527344,{"date":382,"close":383},"2023-01-20",43.41999816894531,{"date":385,"close":386},"2023-01-27",43.349998474121094,{"date":388,"close":389},"2023-02-03",41.84000015258789,{"date":391,"close":392},"2023-02-10",41.5099983215332,{"date":394,"close":395},"2023-02-17",42.209999084472656,{"date":397,"close":398},"2023-02-24",41.31999969482422,{"date":400,"close":401},"2023-03-03",41.33000183105469,{"date":403,"close":404},"2023-03-10",38.88999938964844,{"date":406,"close":407},"2023-03-17",37.18000030517578,{"date":409,"close":410},"2023-03-24",37.880001068115234,{"date":412,"close":413},"2023-03-31",38.90999984741211,{"date":415,"close":416},"2023-04-06",40.72999954223633,{"date":418,"close":419},"2023-04-14",42.290000915527344,{"date":421,"close":422},"2023-04-21",41.209999084472656,{"date":424,"close":425},"2023-04-28",41.540000915527344,{"date":427,"close":428},"2023-05-05",41.79999923706055,{"date":430,"close":431},"2023-05-12",41.279998779296875,{"date":433,"close":434},"2023-05-19",40.2599983215332,{"date":436,"close":437},"2023-05-26",39.7400016784668,{"date":439,"close":440},"2023-06-02",41.13999938964844,{"date":442,"close":443},"2023-06-09",41.43000030517578,{"date":445,"close":446},"2023-06-16",40.59000015258789,{"date":448,"close":449},"2023-06-23",39.2599983215332,{"date":451,"close":452},"2023-06-30",40.40999984741211,{"date":454,"close":455},"2023-07-07",39.130001068115234,{"date":457,"close":458},"2023-07-14",39.06999969482422,{"date":460,"close":461},"2023-07-21",39.529998779296875,{"date":463,"close":464},"2023-07-28",34.16999816894531,{"date":466,"close":467},"2023-08-04",36,{"date":469,"close":470},"2023-08-11",36.70000076293945,{"date":472,"close":473},"2023-08-18",35.7400016784668,{"date":475,"close":476},"2023-08-25",35.34000015258789,{"date":478,"close":479},"2023-09-01",36.40999984741211,{"date":481,"close":482},"2023-09-08",35.970001220703125,{"date":484,"close":485},"2023-09-15",37.459999084472656,{"date":487,"close":488},"2023-09-22",36.38999938964844,{"date":490,"close":491},"2023-09-29",34.40999984741211,{"date":493,"close":494},"2023-10-06",33.45000076293945,{"date":496,"close":497},"2023-10-13",35.060001373291016,{"date":499,"close":500},"2023-10-20",33.93000030517578,{"date":502,"close":503},"2023-10-27",33.83000183105469,{"date":505,"close":506},"2023-11-03",36.5099983215332,{"date":508,"close":509},"2023-11-10",35.849998474121094,{"date":511,"close":470},"2023-11-17",{"date":513,"close":514},"2023-11-24",37.11000061035156,{"date":516,"close":517},"2023-12-01",37.84000015258789,{"date":519,"close":520},"2023-12-08",38.0099983215332,{"date":522,"close":523},"2023-12-15",38.849998474121094,{"date":525,"close":526},"2023-12-22",39.970001220703125,{"date":528,"close":529},"2023-12-29",39.09000015258789,{"date":531,"close":532},"2024-01-05",39.91999816894531,{"date":534,"close":535},"2024-01-12",39.470001220703125,{"date":537,"close":538},"2024-01-19",38.790000915527344,{"date":540,"close":541},"2024-01-26",39.38999938964844,{"date":543,"close":458},"2024-02-02",{"date":545,"close":546},"2024-02-09",37.529998779296875,{"date":548,"close":549},"2024-02-16",39.52000045776367,{"date":551,"close":552},"2024-02-23",39.7599983215332,{"date":554,"close":555},"2024-03-01",39.75,{"date":557,"close":558},"2024-03-08",40.2400016784668,{"date":560,"close":561},"2024-03-15",40.209999084472656,{"date":563,"close":564},"2024-03-22",40.400001525878906,{"date":566,"close":567},"2024-03-28",40.20000076293945,{"date":569,"close":570},"2024-04-05",38.209999084472656,{"date":572,"close":573},"2024-04-12",36.11000061035156,{"date":575,"close":576},"2024-04-19",35.70000076293945,{"date":578,"close":579},"2024-04-26",36.099998474121094,{"date":581,"close":582},"2024-05-03",37.619998931884766,{"date":584,"close":585},"2024-05-10",38.630001068115234,{"date":587,"close":413},"2024-05-17",{"date":589,"close":590},"2024-05-24",38.38999938964844,{"date":592,"close":593},"2024-05-31",38.560001373291016,{"date":595,"close":596},"2024-06-07",39.369998931884766,{"date":598,"close":599},"2024-06-14",38.75,{"date":601,"close":602},"2024-06-21",38.4900016784668,{"date":604,"close":605},"2024-06-28",37.900001525878906,{"date":607,"close":608},"2024-07-05",37.869998931884766,{"date":610,"close":611},"2024-07-12",39.0099983215332,{"date":613,"close":614},"2024-07-19",41.09000015258789,{"date":616,"close":617},"2024-07-26",41.970001220703125,{"date":619,"close":620},"2024-08-02",42.77000045776367,{"date":622,"close":623},"2024-08-09",43.29999923706055,{"date":625,"close":626},"2024-08-16",44.400001525878906,{"date":628,"close":629},"2024-08-23",45.06999969482422,{"date":631,"close":632},"2024-08-30",46.34000015258789,{"date":634,"close":635},"2024-09-06",46.689998626708984,{"date":637,"close":638},"2024-09-13",46.54999923706055,{"date":640,"close":641},"2024-09-20",46.18000030517578,{"date":643,"close":644},"2024-09-27",46.7599983215332,{"date":646,"close":647},"2024-10-04",45.11000061035156,{"date":649,"close":650},"2024-10-11",45.66999816894531,{"date":652,"close":653},"2024-10-18",48.099998474121094,{"date":655,"close":656},"2024-10-25",47.2599983215332,{"date":658,"close":659},"2024-11-01",46.29999923706055,{"date":661,"close":662},"2024-11-08",48.7599983215332,{"date":664,"close":665},"2024-11-15",48.9900016784668,{"date":667,"close":668},"2024-11-22",49.849998474121094,{"date":670,"close":671},"2024-11-29",48.93000030517578,{"date":673,"close":353},"2024-12-06",{"date":675,"close":676},"2024-12-13",46.470001220703125,{"date":678,"close":679},"2024-12-20",45.790000915527344,{"date":681,"close":682},"2024-12-27",46.2599983215332,{"date":684,"close":685},"2025-01-03",47.4900016784668,{"date":687,"close":688},"2025-01-10",46.70000076293945,{"date":690,"close":691},"2025-01-17",47.400001525878906,{"date":693,"close":694},"2025-01-24",47.54999923706055,{"date":696,"close":697},"2025-01-31",45.04999923706055,{"date":699,"close":700},"2025-02-07",46.91999816894531,{"date":702,"close":703},"2025-02-14",45.91999816894531,{"date":705,"close":706},"2025-02-21",44.9900016784668,{"date":708,"close":709},"2025-02-28",44.7400016784668,{"date":711,"close":712},"2025-03-07",45.880001068115234,{"date":714,"close":715},"2025-03-14",47.119998931884766,{"date":717,"close":718},"2025-03-21",48.43000030517578,{"date":720,"close":721},"2025-03-28",48.04999923706055,{"date":723,"close":724},"2025-04-04",45.939998626708984,{"date":726,"close":727},"2025-04-11",47.470001220703125,{"date":729,"close":730},"2025-04-17",49.41999816894531,{"date":732,"close":733},"2025-04-25",49.599998474121094,{"date":735,"close":736},"2025-05-02",50.97999954223633,{"date":738,"close":739},"2025-05-09",49.40999984741211,{"date":741,"close":742},"2025-05-16",49.84000015258789,{"date":744,"close":745},"2025-05-23",50.45000076293945,{"date":747,"close":748},"2025-05-30",50.63999938964844,{"date":750,"close":751},"2025-06-06",50.7400016784668,{"date":753,"close":754},"2025-06-13",49.56999969482422,{"date":756,"close":757},"2025-06-20",47.43000030517578,{"date":759,"close":760},"2025-06-27",48.880001068115234,{"date":762,"close":763},"2025-07-03",48.150001525878906,{"date":61,"close":765},47.290000915527344,{"date":767,"close":768},"2025-07-18",47.77000045776367,{"date":770,"close":771},"2025-07-25",47.2400016784668,{"date":773,"close":774},"2025-08-01",48.369998931884766,{"date":776,"close":777},"2025-08-08",49.369998931884766,{"date":779,"close":780},"2025-08-15",51.08000183105469,{"date":782,"close":783},"2025-08-22",51.2400016784668,{"date":785,"close":786},"2025-08-29",52.060001373291016,{"date":788,"close":786},"2025-09-03",{"date":790,"close":791},"2025-09-04",51.40999984741211,{"date":793,"close":794},"2025-09-05",51.86000061035156,{"date":796,"close":797},"2025-09-08",51.88999938964844,{"date":799,"close":800},"2025-09-09",51.810001373291016,{"date":802,"close":803},"2025-09-10",51.95000076293945,{"date":805,"close":806},"2025-09-11",52.11000061035156,{"date":808,"close":809},"2025-09-12",52.310001373291016,{"date":811,"close":812},"2025-09-15",52.279998779296875,{"date":814,"close":815},"2025-09-16",52.099998474121094,{"date":817,"close":818},"2025-09-17",52.400001525878906,{"date":820,"close":821},"2025-09-18",52.65999984741211,{"date":823,"close":242},"2025-09-19",{"date":825,"close":826},"2025-09-22",52.880001068115234,{"date":828,"close":829},"2025-09-23",53.310001373291016,{"date":831,"close":832},"2025-09-24",53.54999923706055,{"date":834,"close":835},"2025-09-25",53.689998626708984,{"date":837,"close":838},"2025-09-26",53.45000076293945,{"date":840,"close":841},"2025-09-29",53.459999084472656,{"date":843,"close":844},"2025-09-30",54.40999984741211,{"date":846,"close":847},"2025-10-01",53.88999938964844,{"date":849,"close":850},"2025-10-02",54.279998779296875,{"date":852,"close":853},"2025-10-03",55.11000061035156,{"date":855,"close":856},"2025-10-06",54.4900016784668,{"date":858,"close":859},"2025-10-07",54.650001525878906,{"date":861,"close":862},"2025-10-08",54.20000076293945,{"date":864,"close":865},"2025-10-09",52.70000076293945,{"date":867,"close":868},"2025-10-10",52.790000915527344,{"date":870,"close":871},"2025-10-13",52.77000045776367,{"date":873,"close":874},"2025-10-14",52.06999969482422,{"date":876,"close":877},"2025-10-15",51.72999954223633,{"date":879,"close":880},"2025-10-16",51.459999084472656,{"date":882,"close":883},"2025-10-17",51.439998626708984,{"date":885,"close":886},"2025-10-20",51.540000915527344,{"date":888,"close":889},"2025-10-21",51.380001068115234,{"date":891,"close":892},"2025-10-22",51.75,{"date":894,"close":736},"2025-10-23",{"date":896,"close":897},"2025-10-24",50.400001525878906,{"date":899,"close":900},"2025-10-27",50.4900016784668,{"date":902,"close":903},"2025-10-28",50.83000183105469,{"date":905,"close":906},"2025-10-29",50.369998931884766,{"date":908,"close":909},"2025-10-30",50.52000045776367,{"date":911,"close":912},"2025-10-31",50.15999984741211,{"date":914,"close":915},"2025-11-03",50.060001373291016,{"date":917,"close":918},"2025-11-04",49.790000915527344,{"date":920,"close":921},"2025-11-05",50.349998474121094,{"date":923,"close":745},"2025-11-06",{"date":925,"close":926},"2025-11-07",52.22999954223633,{"date":928,"close":929},"2025-11-10",53.349998474121094,{"date":931,"close":832},"2025-11-11",{"date":933,"close":934},"2025-11-12",54.77000045776367,{"date":936,"close":937},"2025-11-13",54.439998626708984,{"date":939,"close":940},"2025-11-14",55.22999954223633,{"date":942,"close":943},"2025-11-17",54.5099983215332,{"date":945,"close":946},"2025-11-18",54.18000030517578,{"date":948,"close":949},"2025-11-19",54.65999984741211,{"date":951,"close":952},"2025-11-20",54.2599983215332,{"date":954,"close":955},"2025-11-21",53.95000076293945,{"date":957,"close":958},"2025-11-24",53.630001068115234,{"date":960,"close":185},"2025-11-25",{"date":962,"close":963},"2025-11-26",53.97999954223633,{"date":965,"close":966},"2025-11-28",54.720001220703125,{"date":968,"close":969},"2025-12-01",54.209999084472656,{"date":971,"close":972},"2025-12-02",53.79999923706055,{"date":974,"close":835},"2025-12-03",{"date":976,"close":977},"2025-12-04",54.810001373291016,{"date":979,"close":980},"2025-12-05",54.59000015258789,{"date":982,"close":859},"2025-12-08",{"date":984,"close":985},"2025-12-09",54.130001068115234,{"date":987,"close":988},"2025-12-10",53.7400016784668,{"date":990,"close":991},"2025-12-11",54.31999969482422,{"date":993,"close":949},"2025-12-12",{"date":995,"close":996},"2025-12-15",54.7400016784668,{"date":998,"close":999},"2025-12-16",53.709999084472656,{"date":1001,"close":1002},"2025-12-17",54.02000045776367,{"date":1004,"close":1005},"2025-12-18",54.08000183105469,{"date":1007,"close":1008},"2025-12-19",54.369998931884766,{"date":1010,"close":1011},"2025-12-22",54.869998931884766,{"date":1013,"close":1014},"2025-12-23",55.84000015258789,{"date":1016,"close":1017},"2025-12-24",55.79999923706055,{"date":1019,"close":1020},"2025-12-26",55.849998474121094,{"date":1022,"close":1023},"2025-12-29",55.810001373291016,{"date":1025,"close":1026},"2025-12-30",56.119998931884766,{"date":1028,"close":1029},"2025-12-31",55.0099983215332,{"date":1031,"close":1032},"2026-01-02",55.93000030517578,{"date":1034,"close":1035},"2026-01-05",55.380001068115234,{"date":1037,"close":1038},"2026-01-06",54.04999923706055,{"date":1040,"close":1041},"2026-01-07",53.099998474121094,{"date":1043,"close":1044},"2026-01-08",53.4900016784668,{"date":1046,"close":1047},"2026-01-09",53.810001373291016,{"date":1049,"close":1050},"2026-01-12",53.869998931884766,{"date":1052,"close":1053},"2026-01-13",54.380001068115234,{"date":1055,"close":248},"2026-01-14",{"date":1057,"close":1058},"2026-01-15",54.33000183105469,{"date":1060,"close":1061},"2026-01-16",54.939998626708984,{"date":1063,"close":850},"2026-01-20",{"date":1065,"close":1066},"2026-01-21",53.970001220703125,{"date":1068,"close":1069},"2026-01-22",55.029998779296875,{"date":1071,"close":1072},"2026-01-23",56.2599983215332,{"date":1074,"close":1075},"2026-01-26",56.31999969482422,{"date":1077,"close":1078},"2026-01-27",57.720001220703125,{"date":1080,"close":1081},"2026-01-28",58.15999984741211,{"date":1083,"close":1084},"2026-01-29",59.2400016784668,{"date":1086,"close":284},"2026-01-30",{"date":1088,"close":1089},"2026-02-02",58.369998931884766,{"date":1091,"close":1092},"2026-02-03",59.41999816894531,{"date":1094,"close":1095},"2026-02-04",59.290000915527344,{"date":1097,"close":1098},"2026-02-05",59.90999984741211,{"date":1100,"close":1101},"2026-02-06",59.81999969482422,{"date":1103,"close":1104},"2026-02-09",60.279998779296875,{"date":1106,"close":1107},"2026-02-10",59.77000045776367,{"date":1109,"close":1110},"2026-02-11",60.91999816894531,{"date":1112,"close":1113},"2026-02-12",61.400001525878906,{"date":1115,"close":1116},"2026-02-13",63.540000915527344,{"date":1118,"close":1119},"2026-02-17",62.209999084472656,{"date":1121,"close":1122},"2026-02-18",61.68000030517578,{"date":1124,"close":1125},"2026-02-19",62.5099983215332,{"date":1127,"close":1128},"2026-02-20",62.38999938964844,{"date":1130,"close":1131},"2026-02-23",63.119998931884766,{"date":1133,"close":1134},"2026-02-24",63.41999816894531,{"date":1136,"close":1137},"2026-02-25",63.2400016784668,{"date":1139,"close":1140},"2026-02-26",63.040000915527344,{"date":1142,"close":1143},"2026-02-27",64.37000274658203,{"date":1145,"close":1146},"2026-03-02",65.08999633789062,{"date":1148,"close":1149},"2026-03-03",64.79000091552734,{"date":1151,"close":1152},"2026-03-04",64.19999694824219,{"date":1154,"close":1155},"2026-03-05",63.810001373291016,{"date":1157,"close":1158},"2026-03-06",63.720001220703125,{"date":1160,"close":1161},"2026-03-09",63.349998474121094,{"date":1163,"close":1164},"2026-03-10",63.66999816894531,{"date":1166,"close":1167},"2026-03-11",63.13999938964844,{"date":1169,"close":1167},"2026-03-12",{"date":1171,"close":1172},"2026-03-13",63.70000076293945,{"date":1174,"close":1175},"2026-03-16",64.27999877929688,{"date":1177,"close":1178},"2026-03-17",63.95000076293945,{"date":1180,"close":1181},"2026-03-18",63.79999923706055,{"date":1183,"close":1152},"2026-03-19",{"date":1185,"close":1161},"2026-03-20",{"date":1187,"close":1188},"2026-03-23",63.93000030517578,{"date":1190,"close":1191},"2026-03-24",64.06999969482422,{"date":1193,"close":1194},"2026-03-25",64.05000305175781,{"date":1196,"close":1197},"2026-03-26",63.68000030517578,{"date":1199,"close":1200},"2026-03-27",63.459999084472656,{"date":1202,"close":1203},"2026-03-30",63.02000045776367,{"date":1205,"close":1206},"2026-03-31",62.599998474121094,{"date":1208,"close":1209},"2026-04-01",62.220001220703125,{"date":1211,"close":1212},"2026-04-02",63.36000061035156,{"date":1214,"close":1215},"2026-04-06",62.650001525878906,{"date":1217,"close":1218},"2026-04-07",63.439998626708984,{"date":1220,"close":1221},"2026-04-08",63.900001525878906,{"date":1223,"close":1224},"2026-04-09",64.18000030517578,{"date":1226,"close":1227},"2026-04-10",63.83000183105469,{"date":1229,"close":1230},"2026-04-13",62.47999954223633,{"date":1232,"close":1233},"2026-04-14",61.5099983215332,{"date":1235,"close":1236},"2026-04-15",60.880001068115234,{"date":1238,"close":1239},"2026-04-16",60.38999938964844,{"date":1241,"close":1242},"2026-04-17",60.619998931884766,{"date":1244,"close":1245},"2026-04-20",60.810001373291016,{"date":1247,"close":1248},"2026-04-21",60.060001373291016,{"date":1250,"close":1248},"2026-04-22",{"date":1252,"close":1253},"2026-04-23",60.869998931884766,{"date":1255,"close":1256},"2026-04-24",62.02000045776367,{"date":1258,"close":1259},"2026-04-27",61.90999984741211,{"date":1261,"close":1262},"2026-04-28",62.959999084472656,{"date":1264,"close":1265},"2026-04-29",63.959999084472656,{"date":1267,"close":1268},"2026-04-30",66.93000030517578,{"date":1270,"close":1271},"2026-05-01",66.56999969482422,{"date":1273,"close":1274},"2026-05-04",66.04000091552734,{"date":1276,"close":1277},"2026-05-05",66.25,{"date":1279,"close":1280},"2026-05-06",65.48999786376953,{"date":1282,"close":1283},"2026-05-07",65.0999984741211,{"date":1285,"close":1286},"2026-05-08",64.75,{"date":1288,"close":1289},"2026-05-11",65.51000213623047,{"date":1291,"close":1292},"2026-05-12",66.30000305175781,{"date":1294,"close":1295},"2026-05-13",67.05999755859375,{"date":1297,"close":1298},"2026-05-14",68.13999938964844,{"date":1300,"close":1301},"2026-05-15",68.23999786376953,{"date":1303,"close":1304},"2026-05-18",69.31999969482422,{"date":1306,"close":1307},"2026-05-19",69.38999938964844,{"date":1309,"close":1310},"2026-05-20",70.08999633789062,{"date":1312,"close":1313},"2026-05-21",70.55999755859375,{"date":1315,"close":1316},"2026-05-22",70.91000366210938,{"date":1318,"close":1319},"2026-05-26",69.52999877929688,{"date":1321,"close":1322},"2026-05-27",68.19999694824219,{"date":1324,"close":1325},"2026-05-28",67.62999725341797,{"date":1327,"close":1328},"2026-05-29",66.62000274658203,{"date":1330,"close":1331},"2026-06-01",66.12999725341797,{"date":1333,"close":1334},"2026-06-02",68.0199966430664,{"date":1336,"close":1337},"2026-06-03",67.80000305175781,{"date":1339,"close":1340},"2026-06-04",68.94999694824219,{"date":1342,"close":1343},"2026-06-05",68.68000030517578,{"date":1345,"close":1346},"2026-06-08",68.25,{"date":1348,"close":1349},"2026-06-09",68.16999816894531,{"date":1351,"close":1352},"2026-06-10",68.77999877929688,{"date":1354,"close":1355},"2026-06-11",69.30999755859375,{"date":1357,"close":1307},"2026-06-12",{"date":1359,"close":1360},"2026-06-15",69.06999969482422,{"date":1362,"close":1363},"2026-06-16",68.91999816894531,{"date":1365,"close":1366},"2026-06-17",67.91999816894531,{"date":1368,"close":1369},"2026-06-18",67.69999694824219,{"date":1371,"close":1372},"2026-06-22",68.43000030517578,{"date":1374,"close":1375},"2026-06-23",69.41000366210938,{"date":1377,"close":1378},"2026-06-24",69.36000061035156,{"date":1380,"close":1381},"2026-06-25",70.19000244140625,{"date":1383,"close":1384},"2026-06-26",69.6500015258789,{"date":1386,"close":1387},"2026-06-29",68.5,{"date":1389,"close":1390},"2026-06-30",66.29000091552734,{"date":1392,"close":1393},"2026-07-01",65.62000274658203,{"date":1395,"close":1396},"2026-07-02",66.47000122070312,{"date":1398,"close":1399},"2026-07-06",66.94999694824219,{"date":1401,"close":1402},"2026-07-07",68.80000305175781,{"date":1404,"close":1405},"2026-07-08",68.9800033569336,{"date":1407,"close":1408},"2026-07-09",67.95999908447266,{"date":1410,"close":1411},"2026-07-10",67.33000183105469,{"date":1413,"close":1414},"2026-07-13",67.94000244140625,{"date":1416,"close":1417},"2026-07-14",68.52999877929688,{"date":1419,"close":1420},"2026-07-15",69.08000183105469,{"date":1422,"close":1423},"2026-07-16",69.9000015258789,{"date":1425,"close":1426},"2026-07-17",69.76000213623047,{"date":1428,"close":1429},"2026-07-20",68.48999786376953,{"date":1431,"close":1432},"2026-07-21",68.66999816894531,{"date":1434,"close":1435},"2026-07-22",69.8499984741211,{"date":1437,"close":1438},"2026-07-23",69.9800033569336,{"date":1440,"close":1441},"2026-07-24",70.58999633789062,{"date":1443,"close":1444},"2026-07-27",68.33999633789062,{"date":1446,"close":1447},"2026-07-28",67.69000244140625,{"date":1449,"close":1450},"2026-07-29",67.27999877929688,{"date":1452,"close":1453},"2026-07-30",68.08999633789062,{"date":1455,"close":1456},"2026-07-31",67.43000030517578,{"date":1458,"close":1459},"2026-08-03",65.86000061035156,{"date":1461,"close":1462},"2026-08-04",65.37000274658203,{"date":1464,"close":1465},"2026-08-05",63.86000061035156,{"date":1467,"close":1221},"2026-08-06",{"date":1469,"close":1470},"2026-08-07",63.22999954223633,{"date":1472,"close":1473},"2026-08-10",63.33000183105469,{"date":1475,"close":1476},"2026-08-11",63.63999938964844,{"date":1478,"close":1479},"2026-08-12",63.61000061035156,{"date":1481,"close":1167},"2026-08-13",{"date":1483,"close":1484},"2026-08-14",64.0199966430664,{"date":1486,"close":1487},"2026-08-17",63.279998779296875,{"date":1489,"close":1484},"2026-08-18",{"date":1491,"close":1492},"2026-08-19",62.369998931884766,{"date":1494,"close":1495},"2026-08-20",63.029998779296875,{"date":1497,"close":1256},"2026-08-21",{"date":1499,"close":1500},"2026-08-24",62.060001373291016,{"date":1502,"close":1503},"2026-08-25",61.849998474121094,{"date":1505,"close":1506},"2026-08-26",62.86000061035156,{"date":1508,"close":1509},"2026-08-27",62.04999923706055,{"date":1511,"close":1512},"2026-08-28",61.86000061035156,{"date":1514,"close":1515},"2026-08-31",62.529998779296875,{"date":1517,"close":1167},"2026-09-01",{"date":1519,"close":1520},"2026-09-02",62.4900016784668,{"date":1522,"close":1523},"2026-09-03",62.880001068115234,{"date":1525,"close":1526},"2026-09-04",62.61000061035156,{"count":30,"fetchedAt":1528,"source":32},"2026-09-05T21:00:22.156Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1530},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022123]