[{"data":1,"prerenderedAt":1112},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRT":25,"$foIsR-7tSG9WQo6cBGAOy1owjvgYpKi4udh1ote0UJiI":26,"ticker-mcap-TRT":184,"ticker-profile-TRT":193,"ticker-earnings-TRT":207,"ticker-congress-TRT":211,"i-lucide:info":1110},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"732026","TRIO-TECH INTERNATIONAL","Manufacturing","TRT",[34,53,60,70,79,85,96,105,113,120,127,136,141,146,151,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001247604-26-000009-0","4","ADELMAN JASON T","","D",15.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247604\u002F000124760426000009\u002F0001247604-26-000009-index.htm",5000,145094,79200,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},37,"2026-05-16T00:16:21.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001247604-26-000009-1",14.88,140094,74400,"2026-06-19",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001247604-26-000009-2",3.11,70000,210094,217700,"M","2026-06-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":66,"transactionDate":78,"intentLabel":68,"signalQuality":69},"2026-06-01T10:00:20.000Z","0001247604-26-000007-0",3.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247604\u002F000124760426000007\u002F0001247604-26-000007-index.htm",40000,80000,155200,"2026-05-28",{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":78,"intentLabel":68,"signalQuality":69},"0001247604-26-000007-1",2.57,70094,150094,180141.58,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-05-28T16:45:16.000Z","0001437749-26-018705-0","TING HOCK MING",16.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247601\u002F000143774926018705\u002F0001437749-26-018705-index.htm",17200,131044,286380,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001247604-26-000004-0",5.5475,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247604\u002F000124760426000004\u002F0001247604-26-000004-index.htm",4511,67489,25024.772500000003,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001247604-26-000004-1",5.5322,7489,60000,41430.6458,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001247604-26-000004-2",5.8164,55000,29082,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001247604-26-000004-3",5.6066,50000,28033,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"2026-04-30T14:45:42.000Z","0001247598-26-000002-0","LIM HWEE POH","SR CORP VP AND COO (TESTING)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247598\u002F000124759826000002\u002Fform4-04302026_020438.xml",3000,11640,"2026-04-29",{"cik":29,"filedAt":128,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"0001247598-26-000002-1",2.59,8000,20720,{"cik":29,"filedAt":128,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"0001247598-26-000002-2",2.44,15010,36624.4,{"cik":29,"filedAt":128,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"0001247598-26-000002-3",2.51,18776,47127.759999999995,{"cik":29,"filedAt":128,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":132,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"0001247598-26-000002-4",3.09,10016,30949.44,{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":66,"transactionDate":135,"intentLabel":68,"signalQuality":69},"0001247598-26-000002-5",2.62,13100,"manufacturing",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"ANET","Arista Networks, Inc.",{"ticker":166,"issuerName":167},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":169,"issuerName":170},"HSY","HERSHEY CO",{"ticker":172,"issuerName":173},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":175,"issuerName":176},"TDG","TransDigm Group INC",{"ticker":178,"issuerName":179},"LZB","LA-Z-BOY INC",{"count":181,"fetchedAt":182,"source":183},16,"2026-07-19T01:05:51.540Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},102642875.99234962,"fresh","2026-07-17",2,"2026-05-01",{"count":192,"fetchedAt":182,"source":183},1,{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Siew Wai Yong","Semiconductors",673,"1992-06-16","US","CA","Van Nuys","https:\u002F\u002Fwww.triotech.com",1.923,"2.445-21.38","2026-06-10T07:00:30.771Z",{"count":192,"fetchedAt":182,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":192,"fetchedAt":182,"source":183},{"data":212,"meta":1108},{"congressTrades":213,"insiderTrades":214,"priceHistory":231,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":66,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":78},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":52,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":52,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":52,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":52,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":99,"shares":43,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":66,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":66,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":66,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":66,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":132,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":66,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":66,"transactionDate":135},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,361,364,367,370,373,376,378,381,384,387,389,392,395,398,401,404,407,410,413,415,418,421,423,426,429,431,434,436,438,441,443,446,449,452,455,458,460,463,465,467,470,472,474,477,480,483,486,489,492,495,498,500,502,504,506,509,511,513,516,519,521,523,525,527,529,531,533,535,537,539,541,543,546,549,551,553,556,559,561,564,567,570,573,576,578,581,584,587,590,593,596,599,601,604,607,610,612,615,618,621,623,626,628,631,633,636,639,641,644,647,650,653,656,659,662,665,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,839,842,845,848,851,853,854,856,859,861,864,866,869,870,873,875,877,880,883,886,889,892,895,897,900,902,905,907,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1106],{"date":233,"close":234},"2024-05-03",3.174999952316284,{"date":236,"close":237},"2024-05-10",3.4000000953674316,{"date":239,"close":240},"2024-05-17",3.2750000953674316,{"date":242,"close":243},"2024-05-24",3.3299999237060547,{"date":245,"close":246},"2024-05-31",3.180000066757202,{"date":248,"close":249},"2024-06-07",3.2699999809265137,{"date":251,"close":252},"2024-06-14",3.140000104904175,{"date":254,"close":255},"2024-06-21",3.0899999141693115,{"date":257,"close":258},"2024-06-28",3.0450000762939453,{"date":260,"close":261},"2024-07-05",3.1050000190734863,{"date":263,"close":264},"2024-07-12",3.109999895095825,{"date":266,"close":267},"2024-07-19",2.940000057220459,{"date":269,"close":270},"2024-07-26",2.884999990463257,{"date":272,"close":273},"2024-08-02",2.869999885559082,{"date":275,"close":276},"2024-08-09",2.700000047683716,{"date":278,"close":279},"2024-08-16",2.740000009536743,{"date":281,"close":282},"2024-08-23",2.819999933242798,{"date":284,"close":285},"2024-08-30",2.9200000762939453,{"date":287,"close":288},"2024-09-06",2.8350000381469727,{"date":290,"close":291},"2024-09-13",2.799999952316284,{"date":293,"close":294},"2024-09-20",2.6700000762939453,{"date":296,"close":297},"2024-09-27",2.7950000762939453,{"date":299,"close":300},"2024-10-04",3.005000114440918,{"date":302,"close":303},"2024-10-11",3.305000066757202,{"date":305,"close":306},"2024-10-18",3.7049999237060547,{"date":308,"close":237},"2024-10-25",{"date":310,"close":311},"2024-11-01",2.984999895095825,{"date":313,"close":314},"2024-11-08",3.5899999141693115,{"date":316,"close":317},"2024-11-15",3.4049999713897705,{"date":319,"close":320},"2024-11-22",3.440000057220459,{"date":322,"close":323},"2024-11-29",3.450000047683716,{"date":325,"close":326},"2024-12-06",3.4149999618530273,{"date":328,"close":329},"2024-12-13",3.2850000858306885,{"date":331,"close":332},"2024-12-20",3.0950000286102295,{"date":334,"close":335},"2024-12-27",2.9549999237060547,{"date":337,"close":338},"2025-01-03",3.069999933242798,{"date":340,"close":341},"2025-01-10",2.944999933242798,{"date":343,"close":344},"2025-01-17",2.924999952316284,{"date":346,"close":347},"2025-01-24",3.0199999809265137,{"date":349,"close":350},"2025-01-31",3.0250000953674316,{"date":352,"close":353},"2025-02-07",3.075000047683716,{"date":355,"close":356},"2025-02-14",2.9700000286102295,{"date":358,"close":344},"2025-02-21",{"date":360,"close":264},"2025-02-28",{"date":362,"close":363},"2025-03-07",3.049999952316284,{"date":365,"close":366},"2025-03-14",3.065000057220459,{"date":368,"close":369},"2025-03-21",3.194999933242798,{"date":371,"close":372},"2025-03-28",3.055000066757202,{"date":374,"close":375},"2025-04-04",2.934999942779541,{"date":377,"close":279},"2025-04-11",{"date":379,"close":380},"2025-04-17",2.5450000762939453,{"date":382,"close":383},"2025-04-25",2.5399999618530273,{"date":385,"close":386},"2025-05-02",2.5999999046325684,{"date":388,"close":297},"2025-05-09",{"date":390,"close":391},"2025-05-16",2.4749999046325684,{"date":393,"close":394},"2025-05-23",2.5899999141693115,{"date":396,"close":397},"2025-05-30",2.575000047683716,{"date":399,"close":400},"2025-06-06",2.565000057220459,{"date":402,"close":403},"2025-06-13",2.7149999141693115,{"date":405,"close":406},"2025-06-20",2.6600000858306885,{"date":408,"close":409},"2025-06-27",2.744999885559082,{"date":411,"close":412},"2025-07-03",2.6050000190734863,{"date":414,"close":291},"2025-07-11",{"date":416,"close":417},"2025-07-16",2.680000066757202,{"date":419,"close":420},"2025-07-17",2.890000104904175,{"date":422,"close":270},"2025-07-18",{"date":424,"close":425},"2025-07-21",2.809999942779541,{"date":427,"close":428},"2025-07-22",2.694999933242798,{"date":430,"close":428},"2025-07-23",{"date":432,"close":433},"2025-07-24",2.8949999809265137,{"date":435,"close":428},"2025-07-25",{"date":437,"close":294},"2025-07-28",{"date":439,"close":440},"2025-07-29",2.6549999713897705,{"date":442,"close":276},"2025-07-30",{"date":444,"close":445},"2025-07-31",2.7200000286102295,{"date":447,"close":448},"2025-08-01",2.734999895095825,{"date":450,"close":451},"2025-08-04",2.8299999237060547,{"date":453,"close":454},"2025-08-05",2.8550000190734863,{"date":456,"close":457},"2025-08-06",2.825000047683716,{"date":459,"close":273},"2025-08-07",{"date":461,"close":462},"2025-08-08",2.7750000953674316,{"date":464,"close":297},"2025-08-11",{"date":466,"close":297},"2025-08-12",{"date":468,"close":469},"2025-08-13",2.7850000858306885,{"date":471,"close":469},"2025-08-14",{"date":473,"close":469},"2025-08-15",{"date":475,"close":476},"2025-08-18",2.8450000286102295,{"date":478,"close":479},"2025-08-19",2.634999990463257,{"date":481,"close":482},"2025-08-20",2.755000114440918,{"date":484,"close":485},"2025-08-21",2.765000104904175,{"date":487,"close":488},"2025-08-22",2.7300000190734863,{"date":490,"close":491},"2025-08-25",2.684999942779541,{"date":493,"close":494},"2025-08-26",2.625,{"date":496,"close":497},"2025-08-27",2.6500000953674316,{"date":499,"close":276},"2025-08-28",{"date":501,"close":417},"2025-08-29",{"date":503,"close":497},"2025-09-02",{"date":505,"close":494},"2025-09-03",{"date":507,"close":508},"2025-09-04",2.75,{"date":510,"close":491},"2025-09-05",{"date":512,"close":417},"2025-09-08",{"date":514,"close":515},"2025-09-09",2.6649999618530273,{"date":517,"close":518},"2025-09-10",2.640000104904175,{"date":520,"close":494},"2025-09-11",{"date":522,"close":494},"2025-09-12",{"date":524,"close":497},"2025-09-15",{"date":526,"close":276},"2025-09-16",{"date":528,"close":400},"2025-09-17",{"date":530,"close":279},"2025-09-18",{"date":532,"close":482},"2025-09-19",{"date":534,"close":454},"2025-09-22",{"date":536,"close":291},"2025-09-23",{"date":538,"close":476},"2025-09-24",{"date":540,"close":457},"2025-09-25",{"date":542,"close":454},"2025-09-26",{"date":544,"close":545},"2025-09-29",2.875,{"date":547,"close":548},"2025-09-30",2.9649999141693115,{"date":550,"close":353},"2025-10-01",{"date":552,"close":545},"2025-10-02",{"date":554,"close":555},"2025-10-03",2.950000047683716,{"date":557,"close":558},"2025-10-06",3.130000114440918,{"date":560,"close":252},"2025-10-07",{"date":562,"close":563},"2025-10-08",3.3499999046325684,{"date":565,"close":566},"2025-10-09",3.430000066757202,{"date":568,"close":569},"2025-10-10",3.575000047683716,{"date":571,"close":572},"2025-10-13",3.875,{"date":574,"close":575},"2025-10-14",4.070000171661377,{"date":577,"close":575},"2025-10-15",{"date":579,"close":580},"2025-10-16",3.700000047683716,{"date":582,"close":583},"2025-10-17",3.5799999237060547,{"date":585,"close":586},"2025-10-20",3.690000057220459,{"date":588,"close":589},"2025-10-21",3.7200000286102295,{"date":591,"close":592},"2025-10-22",3.549999952316284,{"date":594,"close":595},"2025-10-23",3.609999895095825,{"date":597,"close":598},"2025-10-24",3.6050000190734863,{"date":600,"close":595},"2025-10-27",{"date":602,"close":603},"2025-10-28",3.7249999046325684,{"date":605,"close":606},"2025-10-29",3.8399999141693115,{"date":608,"close":609},"2025-10-30",3.865000009536743,{"date":611,"close":586},"2025-10-31",{"date":613,"close":614},"2025-11-03",3.5950000286102295,{"date":616,"close":617},"2025-11-04",3.325000047683716,{"date":619,"close":620},"2025-11-05",3.4649999141693115,{"date":622,"close":563},"2025-11-06",{"date":624,"close":625},"2025-11-07",3.4100000858306885,{"date":627,"close":617},"2025-11-10",{"date":629,"close":630},"2025-11-11",3.3399999141693115,{"date":632,"close":617},"2025-11-12",{"date":634,"close":635},"2025-11-13",3.265000104904175,{"date":637,"close":638},"2025-11-14",3.375,{"date":640,"close":603},"2025-11-17",{"date":642,"close":643},"2025-11-18",3.950000047683716,{"date":645,"close":646},"2025-11-19",3.8450000286102295,{"date":648,"close":649},"2025-11-20",4.235000133514404,{"date":651,"close":652},"2025-11-21",4.150000095367432,{"date":654,"close":655},"2025-11-24",4.355000019073486,{"date":657,"close":658},"2025-11-25",4.224999904632568,{"date":660,"close":661},"2025-11-26",4.25,{"date":663,"close":664},"2025-11-28",4.289999961853027,{"date":666,"close":658},"2025-12-01",{"date":668,"close":669},"2025-12-02",4.199999809265137,{"date":671,"close":672},"2025-12-03",4.215000152587891,{"date":674,"close":661},"2025-12-04",{"date":676,"close":677},"2025-12-05",4.360000133514404,{"date":679,"close":680},"2025-12-08",4.599999904632568,{"date":682,"close":683},"2025-12-09",4.679999828338623,{"date":685,"close":686},"2025-12-10",4.849999904632568,{"date":688,"close":689},"2025-12-11",4.925000190734863,{"date":691,"close":692},"2025-12-12",4.804999828338623,{"date":694,"close":695},"2025-12-15",5.114999771118164,{"date":697,"close":698},"2025-12-16",5.204999923706055,{"date":700,"close":701},"2025-12-17",5.190000057220459,{"date":703,"close":704},"2025-12-18",5.034999847412109,{"date":706,"close":707},"2025-12-19",5.15500020980835,{"date":709,"close":710},"2025-12-22",6.199999809265137,{"date":712,"close":713},"2025-12-23",6.349999904632568,{"date":715,"close":716},"2025-12-24",6.440000057220459,{"date":718,"close":719},"2025-12-26",6.994999885559082,{"date":721,"close":722},"2025-12-29",6.96999979019165,{"date":724,"close":725},"2025-12-30",6.769999980926514,{"date":727,"close":728},"2025-12-31",6.619999885559082,{"date":730,"close":731},"2026-01-02",6.224999904632568,{"date":733,"close":734},"2026-01-05",6.239999771118164,{"date":736,"close":737},"2026-01-06",6.960000038146973,{"date":739,"close":740},"2026-01-07",7.489999771118164,{"date":742,"close":743},"2026-01-08",7.170000076293945,{"date":745,"close":746},"2026-01-09",7.110000133514404,{"date":748,"close":749},"2026-01-12",6.929999828338623,{"date":751,"close":752},"2026-01-13",6.760000228881836,{"date":754,"close":755},"2026-01-14",6.800000190734863,{"date":757,"close":758},"2026-01-15",6.460000038146973,{"date":760,"close":761},"2026-01-16",6.639999866485596,{"date":763,"close":764},"2026-01-20",6.949999809265137,{"date":766,"close":767},"2026-01-21",6.849999904632568,{"date":769,"close":770},"2026-01-22",6.699999809265137,{"date":772,"close":773},"2026-01-23",6.519999980926514,{"date":775,"close":776},"2026-01-26",6.420000076293945,{"date":778,"close":779},"2026-01-27",6.099999904632568,{"date":781,"close":782},"2026-01-28",6.25,{"date":784,"close":785},"2026-01-29",5.96999979019165,{"date":787,"close":788},"2026-01-30",5.630000114440918,{"date":790,"close":791},"2026-02-02",5.690000057220459,{"date":793,"close":794},"2026-02-03",5.539999961853027,{"date":796,"close":797},"2026-02-04",5.369999885559082,{"date":799,"close":800},"2026-02-05",5.360000133514404,{"date":802,"close":803},"2026-02-06",5.21999979019165,{"date":805,"close":806},"2026-02-09",5.710000038146973,{"date":808,"close":809},"2026-02-10",5.960000038146973,{"date":811,"close":812},"2026-02-11",5.929999828338623,{"date":814,"close":815},"2026-02-12",5.650000095367432,{"date":817,"close":818},"2026-02-13",5.769999980926514,{"date":820,"close":821},"2026-02-17",4.909999847412109,{"date":823,"close":824},"2026-02-18",4.699999809265137,{"date":826,"close":827},"2026-02-19",4.820000171661377,{"date":829,"close":680},"2026-02-20",{"date":831,"close":832},"2026-02-23",4.579999923706055,{"date":834,"close":835},"2026-02-24",4.610000133514404,{"date":837,"close":838},"2026-02-25",4.989999771118164,{"date":840,"close":841},"2026-02-26",4.880000114440918,{"date":843,"close":844},"2026-02-27",4.860000133514404,{"date":846,"close":847},"2026-03-02",4.710000038146973,{"date":849,"close":850},"2026-03-03",4.5,{"date":852,"close":844},"2026-03-04",{"date":103,"close":803},{"date":111,"close":855},5.46999979019165,{"date":857,"close":858},"2026-03-09",5.75,{"date":118,"close":860},5.739999771118164,{"date":862,"close":863},"2026-03-11",6.019999980926514,{"date":865,"close":710},"2026-03-12",{"date":867,"close":868},"2026-03-13",5.900000095367432,{"date":125,"close":858},{"date":871,"close":872},"2026-03-17",6.329999923706055,{"date":874,"close":710},"2026-03-18",{"date":876,"close":710},"2026-03-19",{"date":878,"close":879},"2026-03-20",5.820000171661377,{"date":881,"close":882},"2026-03-23",6.059999942779541,{"date":884,"close":885},"2026-03-24",6.039999961853027,{"date":887,"close":888},"2026-03-25",6.320000171661377,{"date":890,"close":891},"2026-03-26",6.110000133514404,{"date":893,"close":894},"2026-03-27",5.940000057220459,{"date":896,"close":794},"2026-03-30",{"date":898,"close":899},"2026-03-31",5.78000020980835,{"date":901,"close":818},"2026-04-01",{"date":903,"close":904},"2026-04-02",5.849999904632568,{"date":906,"close":863},"2026-04-06",{"date":908,"close":770},"2026-04-07",{"date":910,"close":911},"2026-04-08",6.75,{"date":913,"close":914},"2026-04-09",6.889999866485596,{"date":916,"close":917},"2026-04-10",6.369999885559082,{"date":919,"close":920},"2026-04-13",6.679999828338623,{"date":922,"close":923},"2026-04-14",6.980000019073486,{"date":925,"close":926},"2026-04-15",6.820000171661377,{"date":928,"close":929},"2026-04-16",7.03000020980835,{"date":931,"close":932},"2026-04-17",7.050000190734863,{"date":934,"close":935},"2026-04-20",6.710000038146973,{"date":937,"close":932},"2026-04-21",{"date":939,"close":940},"2026-04-22",8.260000228881836,{"date":942,"close":943},"2026-04-23",13.779999732971191,{"date":945,"close":946},"2026-04-24",16.520000457763672,{"date":948,"close":949},"2026-04-27",14.130000114440918,{"date":951,"close":952},"2026-04-28",12.170000076293945,{"date":135,"close":954},11.140000343322754,{"date":956,"close":957},"2026-04-30",14.069999694824219,{"date":190,"close":959},14.0600004196167,{"date":961,"close":962},"2026-05-04",11.670000076293945,{"date":964,"close":965},"2026-05-05",13.449999809265137,{"date":967,"close":968},"2026-05-06",12.619999885559082,{"date":970,"close":971},"2026-05-07",11.600000381469727,{"date":973,"close":974},"2026-05-08",12.329999923706055,{"date":976,"close":977},"2026-05-11",12.800000190734863,{"date":979,"close":980},"2026-05-12",11.010000228881836,{"date":982,"close":983},"2026-05-13",10.739999771118164,{"date":985,"close":986},"2026-05-14",14.020000457763672,{"date":988,"close":989},"2026-05-15",20.049999237060547,{"date":991,"close":992},"2026-05-18",15.319999694824219,{"date":994,"close":995},"2026-05-19",13.619999885559082,{"date":997,"close":998},"2026-05-20",13.079999923706055,{"date":1000,"close":1001},"2026-05-21",13.3100004196167,{"date":1003,"close":1004},"2026-05-22",13.819999694824219,{"date":94,"close":1006},16.6200008392334,{"date":1008,"close":949},"2026-05-27",{"date":78,"close":1010},13.430000305175781,{"date":1012,"close":1013},"2026-05-29",12.710000038146973,{"date":1015,"close":1016},"2026-06-01",12.199999809265137,{"date":1018,"close":1019},"2026-06-02",12.430000305175781,{"date":1021,"close":1022},"2026-06-03",11.930000305175781,{"date":1024,"close":1025},"2026-06-04",12.670000076293945,{"date":1027,"close":1028},"2026-06-05",10.449999809265137,{"date":1030,"close":1031},"2026-06-08",10.539999961853027,{"date":1033,"close":1034},"2026-06-09",10.010000228881836,{"date":1036,"close":1037},"2026-06-10",9.680000305175781,{"date":1039,"close":1040},"2026-06-11",10.270000457763672,{"date":1042,"close":1043},"2026-06-12",10.979999542236328,{"date":1045,"close":1046},"2026-06-15",11.989999771118164,{"date":1048,"close":1049},"2026-06-16",12.59000015258789,{"date":1051,"close":1052},"2026-06-17",14.699999809265137,{"date":47,"close":1054},15.829999923706055,{"date":1056,"close":1057},"2026-06-22",14.5,{"date":67,"close":1059},13.369999885559082,{"date":1061,"close":1062},"2026-06-24",12.489999771118164,{"date":1064,"close":1065},"2026-06-25",12.069999694824219,{"date":1067,"close":1068},"2026-06-26",11.770000457763672,{"date":1070,"close":1071},"2026-06-29",11.729999542236328,{"date":1073,"close":1074},"2026-06-30",12.319999694824219,{"date":1076,"close":1077},"2026-07-01",11.100000381469727,{"date":1079,"close":1080},"2026-07-02",10.380000114440918,{"date":1082,"close":1083},"2026-07-06",10.069999694824219,{"date":1085,"close":1037},"2026-07-07",{"date":1087,"close":1088},"2026-07-08",10.850000381469727,{"date":1090,"close":1091},"2026-07-09",11.029999732971191,{"date":1093,"close":1094},"2026-07-10",10.369999885559082,{"date":1096,"close":1097},"2026-07-13",9.710000038146973,{"date":1099,"close":1100},"2026-07-14",10.260000228881836,{"date":1102,"close":1103},"2026-07-15",11,{"date":1105,"close":1028},"2026-07-16",{"date":188,"close":1107},10.149999618530273,{"count":192,"fetchedAt":1109,"source":183},"2026-07-19T01:05:51.545Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1111},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784423151492]