[{"data":1,"prerenderedAt":1196},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRU":25,"$fREBRm0MAD2vpX1CLCRaYq9i6QiWbDNBos9ru4iRNg3A":26,"ticker-mcap-TRU":221,"ticker-profile-TRU":230,"ticker-earnings-TRU":244,"ticker-congress-TRU":248,"i-lucide:info":1194},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1552033","TransUnion","Services","TRU",[34,51,65,76,87,97,105,111,119,126,134,140,146,152,158,164,170,176,182,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001719912-26-000010-0","4","Williams Jennifer A.","SVP, Chief Accounting Officer","D",80,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719912\u002F000171991226000010\u002F0001719912-26-000010-index.htm",972,5843,77760,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-07-02T00:00:00.000Z","0001879101-26-000020-0","Skinner Todd C.","President, International",72.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879101\u002F000187910126000020\u002F0001879101-26-000020-index.htm",1000,64633.727,72640,"2026-07-01",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},58,"2026-05-04T23:14:35.000Z",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001776865-26-000018-0","CHAOUKI STEVEN M","President, US Markets","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776865\u002F000177686526000018\u002F0001776865-26-000018-index.htm",10000,89906,726400,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},28,"2026-06-03T22:58:34.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001776865-26-000016-0",70.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776865\u002F000177686526000016\u002F0001776865-26-000016-index.htm",5000,99906,353650,"2026-06-01",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},29,"2026-05-04T23:11:51.000Z",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-14T22:32:25.000Z","0001879101-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879101\u002F000187910126000014\u002F0001879101-26-000014-index.htm",24721,79983.727,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-14T22:31:42.000Z","0001741750-26-000010-0","RUSSELL HEATHER J","EVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741750\u002F000174175026000010\u002F0001741750-26-000010-index.htm",23073,62153,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-14T22:30:59.000Z","0001776865-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776865\u002F000177686526000012\u002F0001776865-26-000012-index.htm",36258,120969,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-14T22:30:16.000Z","0001687957-26-000006-0","Achanta Venkat","EVP, Chief Tech, Data & Analy.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687957\u002F000168795726000006\u002F0001687957-26-000006-index.htm",41202,172954,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":117,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-14T22:29:26.000Z","0001714465-26-000006-0","Cello Todd M","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714465\u002F000171446526000006\u002F0001714465-26-000006-index.htm",167951,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T22:02:50.000Z","0001536491-26-000002-0","Zukauckas Linda","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552033\u002F000153649126000002\u002F0001536491-26-000002-index.htm",3034,15821,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:58:39.000Z","0001208408-26-000002-0","MONAHAN THOMAS L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552033\u002F000120840826000002\u002F0001208408-26-000002-index.htm",27111,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":132,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:56:55.000Z","0001192737-26-000002-0","GOTTDIENER CHARLES E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552033\u002F000119273726000002\u002F0001192737-26-000002-index.htm",13123,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":132,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:56:03.000Z","0001140933-26-000002-0","FRADIN RUSSELL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552033\u002F000114093326000002\u002F0001140933-26-000002-index.htm",21585,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":132,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:52:40.000Z","0001937314-26-000002-0","Dia Hamidou","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937314\u002F000193731426000002\u002F0001937314-26-000002-index.htm",13062,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":132,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:51:34.000Z","0001705673-26-000002-0","CLARK SUZANNE PATRICIA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705673\u002F000170567326000002\u002F0001705673-26-000002-index.htm",25588,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:48:41.000Z","0001967475-26-000008-0","Chakraborty Sayan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967475\u002F000196747526000008\u002F0001967475-26-000008-index.htm",3870,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":132,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:47:14.000Z","0001645765-26-000002-0","Awad George M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645765\u002F000164576526000002\u002F0001645765-26-000002-index.htm",32523,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":132,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-13T21:45:49.000Z","0001072785-26-000002-0","JOSEPH PAMELA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552033\u002F000107278526000002\u002F0001072785-26-000002-index.htm",42743,{"cik":29,"filedAt":64,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":46,"transactionDate":188,"intentLabel":189,"signalQuality":190,"insiderHistory":191},"0001879101-26-000012-0",71.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879101\u002F000187910126000012\u002Fwk-form4_1777936472.xml",500,35965,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":194,"shares":80,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":188,"intentLabel":189,"signalQuality":190,"insiderHistory":196},"0001776865-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776865\u002F000177686526000010\u002Fwk-form4_1777936308.xml",359650.00000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"APP","AppLovin Corp",{"ticker":203,"issuerName":204},"SE","Sea Ltd",{"ticker":206,"issuerName":207},"UBER","Uber Technologies, Inc",{"ticker":209,"issuerName":210},"NFLX","NETFLIX INC",{"ticker":212,"issuerName":213},"DASH","DoorDash, Inc.",{"ticker":215,"issuerName":216},"ZM","Zoom Communications, Inc.",{"count":218,"fetchedAt":219,"source":220},20,"2026-07-15T14:05:24.369Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},14700310356.140137,"fresh","2026-07-14",1,"2026-03-31",{"count":226,"fetchedAt":229,"source":220},"2026-07-15T14:05:24.370Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Christopher A. Cartwright","Consulting Services",13000,"2015-06-25","US","IL","Chicago","https:\u002F\u002Fwww.transunion.com",1.552,"64.51-99.39","2026-06-10T07:00:31.964Z",{"count":226,"fetchedAt":229,"source":220},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":226,"fetchedAt":229,"source":220},{"data":249,"meta":1192},{"congressTrades":250,"insiderTrades":251,"priceHistory":272,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":75,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":117,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":132,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":132,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":132,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":132,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":132,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":132,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":132,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":132,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":64,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":46,"transactionDate":188},{"cik":29,"filedAt":86,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":194,"shares":80,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":46,"transactionDate":188},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1171,1173,1176,1178,1181,1184,1187,1190],{"date":274,"close":275},"2024-05-10",78,{"date":277,"close":278},"2024-05-17",77.72000122070312,{"date":280,"close":281},"2024-05-24",76.29000091552734,{"date":283,"close":284},"2024-05-31",71.91999816894531,{"date":286,"close":287},"2024-06-07",71.30999755859375,{"date":289,"close":290},"2024-06-14",71.79000091552734,{"date":292,"close":293},"2024-06-21",73.7699966430664,{"date":295,"close":296},"2024-06-28",74.16000366210938,{"date":298,"close":299},"2024-07-05",76.25,{"date":301,"close":302},"2024-07-12",79.95999908447266,{"date":304,"close":305},"2024-07-19",77.55000305175781,{"date":307,"close":308},"2024-07-26",86.45999908447266,{"date":310,"close":311},"2024-08-02",85.37999725341797,{"date":313,"close":314},"2024-08-09",84.5,{"date":316,"close":317},"2024-08-16",93.30999755859375,{"date":319,"close":320},"2024-08-23",97.27999877929688,{"date":322,"close":323},"2024-08-30",96.80999755859375,{"date":325,"close":326},"2024-09-06",94.18000030517578,{"date":328,"close":329},"2024-09-13",100.38999938964844,{"date":331,"close":332},"2024-09-20",105.13999938964844,{"date":334,"close":335},"2024-09-27",103.91999816894531,{"date":337,"close":338},"2024-10-04",104.69999694824219,{"date":340,"close":341},"2024-10-11",105.69999694824219,{"date":343,"close":344},"2024-10-18",107.86000061035156,{"date":346,"close":347},"2024-10-25",103.58999633789062,{"date":349,"close":350},"2024-11-01",99.87999725341797,{"date":352,"close":353},"2024-11-08",106.62000274658203,{"date":355,"close":356},"2024-11-15",95.66000366210938,{"date":358,"close":359},"2024-11-22",99.12999725341797,{"date":361,"close":362},"2024-11-29",101.5,{"date":364,"close":365},"2024-12-06",99.66999816894531,{"date":367,"close":368},"2024-12-13",98.43000030517578,{"date":370,"close":371},"2024-12-20",95.11000061035156,{"date":373,"close":374},"2024-12-27",93.69000244140625,{"date":376,"close":377},"2025-01-03",92.2699966430664,{"date":379,"close":380},"2025-01-10",86.73999786376953,{"date":382,"close":383},"2025-01-17",95.31999969482422,{"date":385,"close":386},"2025-01-24",95.37000274658203,{"date":388,"close":389},"2025-01-31",99.25,{"date":391,"close":392},"2025-02-07",95.12000274658203,{"date":394,"close":395},"2025-02-14",99.73999786376953,{"date":397,"close":398},"2025-02-21",91.69000244140625,{"date":400,"close":401},"2025-02-28",92.43000030517578,{"date":403,"close":404},"2025-03-07",86.47000122070312,{"date":406,"close":407},"2025-03-14",82.37999725341797,{"date":409,"close":410},"2025-03-21",85.33999633789062,{"date":412,"close":413},"2025-03-28",82.25,{"date":415,"close":416},"2025-04-04",71.0999984741211,{"date":418,"close":419},"2025-04-11",72.44000244140625,{"date":421,"close":422},"2025-04-17",72.88999938964844,{"date":424,"close":425},"2025-04-25",82.08999633789062,{"date":427,"close":428},"2025-05-02",85,{"date":430,"close":431},"2025-05-09",86.11000061035156,{"date":433,"close":434},"2025-05-16",91.88999938964844,{"date":436,"close":437},"2025-05-23",83.16000366210938,{"date":439,"close":440},"2025-05-30",85.62999725341797,{"date":442,"close":443},"2025-06-06",86.1500015258789,{"date":445,"close":446},"2025-06-13",83.9800033569336,{"date":448,"close":449},"2025-06-20",85.12999725341797,{"date":451,"close":452},"2025-06-27",87.26000213623047,{"date":454,"close":455},"2025-07-03",91.61000061035156,{"date":457,"close":458},"2025-07-11",91.05999755859375,{"date":460,"close":461},"2025-07-14",92.11000061035156,{"date":463,"close":464},"2025-07-15",90.5,{"date":466,"close":467},"2025-07-16",91.33000183105469,{"date":469,"close":470},"2025-07-17",92.95999908447266,{"date":472,"close":473},"2025-07-18",93.61000061035156,{"date":475,"close":476},"2025-07-21",92.25,{"date":478,"close":479},"2025-07-22",92.18000030517578,{"date":481,"close":482},"2025-07-23",94.56999969482422,{"date":484,"close":368},"2025-07-24",{"date":486,"close":487},"2025-07-25",99.22000122070312,{"date":489,"close":490},"2025-07-28",98.31999969482422,{"date":492,"close":493},"2025-07-29",98.9000015258789,{"date":495,"close":496},"2025-07-30",96.55000305175781,{"date":498,"close":499},"2025-07-31",95.19000244140625,{"date":501,"close":502},"2025-08-01",92.05000305175781,{"date":504,"close":505},"2025-08-04",93.58000183105469,{"date":507,"close":458},"2025-08-05",{"date":509,"close":510},"2025-08-06",90.9000015258789,{"date":512,"close":513},"2025-08-07",90.61000061035156,{"date":515,"close":516},"2025-08-08",90.2300033569336,{"date":518,"close":519},"2025-08-11",86,{"date":521,"close":522},"2025-08-12",87.88999938964844,{"date":524,"close":525},"2025-08-13",92.7699966430664,{"date":527,"close":528},"2025-08-14",90.05999755859375,{"date":530,"close":531},"2025-08-15",88.88999938964844,{"date":533,"close":534},"2025-08-18",88.29000091552734,{"date":536,"close":537},"2025-08-19",88.23999786376953,{"date":539,"close":540},"2025-08-20",87.76000213623047,{"date":542,"close":543},"2025-08-21",86.63999938964844,{"date":545,"close":458},"2025-08-22",{"date":547,"close":548},"2025-08-25",89.45999908447266,{"date":550,"close":551},"2025-08-26",89.06999969482422,{"date":553,"close":551},"2025-08-27",{"date":555,"close":556},"2025-08-28",88.66999816894531,{"date":558,"close":559},"2025-08-29",88.4000015258789,{"date":561,"close":308},"2025-09-02",{"date":563,"close":564},"2025-09-03",86.02999877929688,{"date":566,"close":567},"2025-09-04",89.0199966430664,{"date":569,"close":570},"2025-09-05",90.0199966430664,{"date":572,"close":573},"2025-09-08",93.37999725341797,{"date":575,"close":576},"2025-09-09",93.70999908447266,{"date":578,"close":579},"2025-09-10",89.68000030517578,{"date":581,"close":582},"2025-09-11",92.94999694824219,{"date":584,"close":585},"2025-09-12",91.72000122070312,{"date":587,"close":588},"2025-09-15",89.25,{"date":590,"close":591},"2025-09-16",89.9800033569336,{"date":593,"close":594},"2025-09-17",91.69999694824219,{"date":596,"close":597},"2025-09-18",92.45999908447266,{"date":599,"close":600},"2025-09-19",89.9000015258789,{"date":602,"close":603},"2025-09-22",87.73999786376953,{"date":605,"close":606},"2025-09-23",88.2300033569336,{"date":608,"close":609},"2025-09-24",87.08999633789062,{"date":611,"close":612},"2025-09-25",84.30999755859375,{"date":614,"close":615},"2025-09-26",85.19000244140625,{"date":617,"close":618},"2025-09-29",85.2300033569336,{"date":620,"close":621},"2025-09-30",83.77999877929688,{"date":623,"close":624},"2025-10-01",82.26000213623047,{"date":626,"close":627},"2025-10-02",73.51000213623047,{"date":629,"close":630},"2025-10-03",77.33999633789062,{"date":632,"close":633},"2025-10-06",76.62999725341797,{"date":635,"close":636},"2025-10-07",76.3499984741211,{"date":638,"close":639},"2025-10-08",79.25,{"date":641,"close":642},"2025-10-09",79,{"date":644,"close":645},"2025-10-10",77.69999694824219,{"date":647,"close":648},"2025-10-13",77.83000183105469,{"date":650,"close":651},"2025-10-14",78.91999816894531,{"date":653,"close":654},"2025-10-15",79.44999694824219,{"date":656,"close":657},"2025-10-16",78.30000305175781,{"date":659,"close":660},"2025-10-17",78.38999938964844,{"date":662,"close":663},"2025-10-20",80.12000274658203,{"date":665,"close":666},"2025-10-21",80.94000244140625,{"date":668,"close":669},"2025-10-22",80.66999816894531,{"date":671,"close":672},"2025-10-23",83.4800033569336,{"date":674,"close":675},"2025-10-24",85.5999984741211,{"date":677,"close":678},"2025-10-27",85.3499984741211,{"date":680,"close":681},"2025-10-28",82.91999816894531,{"date":683,"close":684},"2025-10-29",80.41000366210938,{"date":686,"close":687},"2025-10-30",79.93000030517578,{"date":689,"close":690},"2025-10-31",81.18000030517578,{"date":692,"close":693},"2025-11-03",81.5999984741211,{"date":695,"close":687},"2025-11-04",{"date":697,"close":698},"2025-11-05",79.61000061035156,{"date":700,"close":642},"2025-11-06",{"date":702,"close":703},"2025-11-07",80.54000091552734,{"date":705,"close":706},"2025-11-10",80.44000244140625,{"date":708,"close":709},"2025-11-11",82.87999725341797,{"date":711,"close":712},"2025-11-12",82.41000366210938,{"date":714,"close":715},"2025-11-13",81.87000274658203,{"date":717,"close":718},"2025-11-14",81.0999984741211,{"date":720,"close":721},"2025-11-17",79.20999908447266,{"date":723,"close":724},"2025-11-18",80.16999816894531,{"date":726,"close":727},"2025-11-19",81.87999725341797,{"date":729,"close":730},"2025-11-20",80.7300033569336,{"date":732,"close":733},"2025-11-21",83.87000274658203,{"date":735,"close":736},"2025-11-24",82.55999755859375,{"date":738,"close":739},"2025-11-25",85.0999984741211,{"date":741,"close":742},"2025-11-26",84.87999725341797,{"date":744,"close":745},"2025-11-28",85.05000305175781,{"date":747,"close":748},"2025-12-01",83.91999816894531,{"date":750,"close":751},"2025-12-02",82.41999816894531,{"date":753,"close":754},"2025-12-03",83.38999938964844,{"date":756,"close":757},"2025-12-04",84.19000244140625,{"date":759,"close":760},"2025-12-05",84.47000122070312,{"date":762,"close":763},"2025-12-08",82.01000213623047,{"date":765,"close":766},"2025-12-09",81.20999908447266,{"date":768,"close":769},"2025-12-10",84.2300033569336,{"date":771,"close":772},"2025-12-11",85.76000213623047,{"date":774,"close":775},"2025-12-12",84.6500015258789,{"date":777,"close":778},"2025-12-15",83.62999725341797,{"date":780,"close":781},"2025-12-16",83.62000274658203,{"date":783,"close":784},"2025-12-17",84.75,{"date":786,"close":787},"2025-12-18",86.16000366210938,{"date":789,"close":609},"2025-12-19",{"date":791,"close":792},"2025-12-22",87.97000122070312,{"date":794,"close":795},"2025-12-23",86.81999969482422,{"date":797,"close":798},"2025-12-24",86.70999908447266,{"date":800,"close":801},"2025-12-26",87.3499984741211,{"date":803,"close":804},"2025-12-29",87.5199966430664,{"date":806,"close":807},"2025-12-30",86.98999786376953,{"date":809,"close":810},"2025-12-31",85.75,{"date":812,"close":813},"2026-01-02",83.33000183105469,{"date":815,"close":816},"2026-01-05",86.94999694824219,{"date":818,"close":819},"2026-01-06",82.72000122070312,{"date":821,"close":822},"2026-01-07",83.5,{"date":824,"close":825},"2026-01-08",84.33999633789062,{"date":827,"close":828},"2026-01-09",87.70999908447266,{"date":830,"close":745},"2026-01-12",{"date":832,"close":833},"2026-01-13",83.95999908447266,{"date":835,"close":836},"2026-01-14",85.5,{"date":838,"close":839},"2026-01-15",85.26000213623047,{"date":841,"close":842},"2026-01-16",86.22000122070312,{"date":844,"close":624},"2026-01-20",{"date":846,"close":847},"2026-01-21",83.3499984741211,{"date":849,"close":850},"2026-01-22",85.80000305175781,{"date":852,"close":853},"2026-01-23",83.93000030517578,{"date":855,"close":856},"2026-01-26",85.0199966430664,{"date":858,"close":859},"2026-01-27",82.02999877929688,{"date":861,"close":862},"2026-01-28",81.16999816894531,{"date":864,"close":865},"2026-01-29",80.68000030517578,{"date":867,"close":868},"2026-01-30",79.0199966430664,{"date":870,"close":871},"2026-02-02",77.20999908447266,{"date":873,"close":874},"2026-02-03",67.58000183105469,{"date":876,"close":877},"2026-02-04",69.5,{"date":879,"close":880},"2026-02-05",70.22000122070312,{"date":882,"close":883},"2026-02-06",73.4800033569336,{"date":885,"close":886},"2026-02-09",74.94999694824219,{"date":888,"close":889},"2026-02-10",74.13999938964844,{"date":891,"close":892},"2026-02-11",71.77999877929688,{"date":894,"close":895},"2026-02-12",70.80999755859375,{"date":897,"close":898},"2026-02-13",73.91999816894531,{"date":900,"close":901},"2026-02-17",75.30999755859375,{"date":903,"close":904},"2026-02-18",75.72000122070312,{"date":906,"close":907},"2026-02-19",76.12000274658203,{"date":909,"close":910},"2026-02-20",76.19999694824219,{"date":912,"close":913},"2026-02-23",71.2300033569336,{"date":915,"close":916},"2026-02-24",72.01000213623047,{"date":918,"close":919},"2026-02-25",74.25,{"date":921,"close":922},"2026-02-26",78.2300033569336,{"date":924,"close":925},"2026-02-27",78.55000305175781,{"date":927,"close":928},"2026-03-02",78.30999755859375,{"date":930,"close":931},"2026-03-03",79.2300033569336,{"date":933,"close":934},"2026-03-04",77.4800033569336,{"date":936,"close":937},"2026-03-05",78.41000366210938,{"date":939,"close":940},"2026-03-06",77.37999725341797,{"date":942,"close":943},"2026-03-09",76.05000305175781,{"date":945,"close":946},"2026-03-10",74.54000091552734,{"date":948,"close":949},"2026-03-11",71.61000061035156,{"date":951,"close":952},"2026-03-12",69.58000183105469,{"date":954,"close":955},"2026-03-13",69.94999694824219,{"date":957,"close":958},"2026-03-16",70.70999908447266,{"date":960,"close":961},"2026-03-17",73.66000366210938,{"date":963,"close":964},"2026-03-18",73.05000305175781,{"date":966,"close":967},"2026-03-19",71.70999908447266,{"date":969,"close":970},"2026-03-20",70.55000305175781,{"date":972,"close":973},"2026-03-23",71.58000183105469,{"date":975,"close":976},"2026-03-24",68.62000274658203,{"date":978,"close":979},"2026-03-25",67.72000122070312,{"date":981,"close":982},"2026-03-26",68.23999786376953,{"date":984,"close":985},"2026-03-27",65.76000213623047,{"date":987,"close":988},"2026-03-30",66.48999786376953,{"date":227,"close":990},69.19000244140625,{"date":992,"close":993},"2026-04-01",68.79000091552734,{"date":995,"close":996},"2026-04-02",69.31999969482422,{"date":998,"close":999},"2026-04-06",68.97000122070312,{"date":1001,"close":993},"2026-04-07",{"date":1003,"close":1004},"2026-04-08",71.19999694824219,{"date":1006,"close":1007},"2026-04-09",70.41000366210938,{"date":1009,"close":1010},"2026-04-10",67.87000274658203,{"date":1012,"close":1013},"2026-04-13",71.91000366210938,{"date":1015,"close":1016},"2026-04-14",72.4000015258789,{"date":1018,"close":1019},"2026-04-15",74.80999755859375,{"date":1021,"close":1022},"2026-04-16",75.63999938964844,{"date":1024,"close":1025},"2026-04-17",78.25,{"date":1027,"close":1028},"2026-04-20",77.75,{"date":1030,"close":1031},"2026-04-21",77.44000244140625,{"date":1033,"close":1034},"2026-04-22",73.98999786376953,{"date":1036,"close":1037},"2026-04-23",73.08000183105469,{"date":1039,"close":1040},"2026-04-24",72.61000061035156,{"date":1042,"close":1043},"2026-04-27",71.19000244140625,{"date":1045,"close":1046},"2026-04-28",70.08000183105469,{"date":1048,"close":1049},"2026-04-29",70.47000122070312,{"date":1051,"close":1052},"2026-04-30",71,{"date":188,"close":1054},70.52999877929688,{"date":1056,"close":1057},"2026-05-04",69.05000305175781,{"date":1059,"close":982},"2026-05-05",{"date":1061,"close":1062},"2026-05-06",70.69999694824219,{"date":1064,"close":1065},"2026-05-07",72.94999694824219,{"date":1067,"close":1068},"2026-05-08",72,{"date":1070,"close":1071},"2026-05-11",69.98999786376953,{"date":94,"close":1073},69.19999694824219,{"date":1075,"close":1076},"2026-05-13",66.56999969482422,{"date":1078,"close":1079},"2026-05-14",66.18000030517578,{"date":1081,"close":1082},"2026-05-15",66.26000213623047,{"date":1084,"close":1085},"2026-05-18",68.5999984741211,{"date":1087,"close":1088},"2026-05-19",66.08000183105469,{"date":1090,"close":1091},"2026-05-20",68.93000030517578,{"date":1093,"close":1094},"2026-05-21",69.47000122070312,{"date":1096,"close":1097},"2026-05-22",70.66000366210938,{"date":1099,"close":1100},"2026-05-26",70.56999969482422,{"date":1102,"close":1103},"2026-05-27",70.83999633789062,{"date":1105,"close":1106},"2026-05-28",71.66000366210938,{"date":1108,"close":1109},"2026-05-29",71.55999755859375,{"date":83,"close":627},{"date":1112,"close":1113},"2026-06-02",73.75,{"date":1115,"close":1116},"2026-06-03",69.38999938964844,{"date":1118,"close":1119},"2026-06-04",70.61000061035156,{"date":1121,"close":1097},"2026-06-05",{"date":1123,"close":1124},"2026-06-08",68.80999755859375,{"date":1126,"close":1127},"2026-06-09",69.91999816894531,{"date":1129,"close":1130},"2026-06-10",67.8499984741211,{"date":1132,"close":1133},"2026-06-11",65.69999694824219,{"date":1135,"close":1136},"2026-06-12",66.12999725341797,{"date":1138,"close":1139},"2026-06-15",67.30999755859375,{"date":1141,"close":1142},"2026-06-16",68.91999816894531,{"date":1144,"close":1145},"2026-06-17",64.44000244140625,{"date":1147,"close":1148},"2026-06-18",64.5999984741211,{"date":1150,"close":1151},"2026-06-22",64.43000030517578,{"date":1153,"close":1154},"2026-06-23",65.95999908447266,{"date":1156,"close":1157},"2026-06-24",68,{"date":1159,"close":1160},"2026-06-25",67,{"date":1162,"close":1163},"2026-06-26",70.3499984741211,{"date":1165,"close":290},"2026-06-29",{"date":1167,"close":1168},"2026-06-30",72.13999938964844,{"date":61,"close":1170},74.47000122070312,{"date":1172,"close":928},"2026-07-02",{"date":1174,"close":1175},"2026-07-06",79.27999877929688,{"date":47,"close":1177},78.77999877929688,{"date":1179,"close":1180},"2026-07-08",76.63999938964844,{"date":1182,"close":1183},"2026-07-09",76.33000183105469,{"date":1185,"close":1186},"2026-07-10",75.0199966430664,{"date":1188,"close":1189},"2026-07-13",76.20999908447266,{"date":225,"close":1191},75.58000183105469,{"count":226,"fetchedAt":1193,"source":220},"2026-07-15T14:05:24.376Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1195},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124324302]