[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TRVG":25,"$f-MNRBCrukmjlSw7wSGxEqk_VuotPtLKPjymf5Gam5SY":26,"ticker-mcap-TRVG":204,"ticker-profile-TRVG":214,"ticker-earnings-TRVG":228,"ticker-congress-TRVG":232,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1683825","trivago N.V.","Technology","TRVG",[34,48,55,62,66,72,76,83,87,97,106,112,117,131,137,141,147,151,157,161,167,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0001628280-26-057567-0","4","2026-08-15","Schmuhl Wolf Ralph-Bruno","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087278\u002F000162828026057567\u002F0001628280-26-057567-index.htm",12771,41011,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001628280-26-057567-1",4044,36967,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001628280-26-057564-0","Hansen Mathias","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114384\u002F000162828026057564\u002F0001628280-26-057564-index.htm",11489,16400,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001628280-26-057564-1",3637,12763,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001628280-26-057569-0","PEDERSEN BRANDON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274498\u002F000162828026057569\u002F0001628280-26-057569-index.htm",13373,43301,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001628280-26-057569-1",4234,39067,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001628280-26-057562-0","Dinwoodie Anna Grace","Financial Reporting Lead","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112954\u002F000162828026057562\u002F0001628280-26-057562-index.htm",1325,4085,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":52,"transactionDate":38,"intentLabel":53,"signalQuality":54},"0001628280-26-057562-1",420,3665,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-08-11T00:00:00.000Z","0001628280-26-055597-0","Breidenbach Joana Carena",0.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111576\u002F000162828026055597\u002F0001628280-26-055597-index.htm",2733,19458,819.9,"2026-08-07",{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":96,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"0001628280-26-055597-1",5.7411,16725,15690.426300000001,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001628280-26-055597-2",35000,51725,10500,"2026-08-10",{"cik":29,"filedAt":88,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":100,"totalValue":115,"transactionCode":102,"transactionDate":111,"intentLabel":103,"signalQuality":104,"insiderHistory":116},"0001628280-26-055597-3",5.1605,180617.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":102,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-06-03T13:15:12.000Z","0001628280-26-040057-0",3.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114384\u002F000162828026040057\u002F0001628280-26-040057-index.htm",15000,4911,50850,"2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},19,"2026-05-14T16:46:38.000Z",{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":81,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-05-19T12:24:34.000Z","0001628280-26-036155-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112954\u002F000162828026036155\u002F0001628280-26-036155-index.htm",3449,"2026-05-15",{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":52,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001628280-26-036155-1",689,2760,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-05-19T12:22:55.000Z","0001628280-26-036152-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114384\u002F000162828026036152\u002F0001628280-26-036152-index.htm",11490,25886,{"cik":29,"filedAt":142,"filingId":148,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":52,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001628280-26-036152-1",5975,19911,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-05-19T12:21:26.000Z","0001628280-26-036150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087278\u002F000162828026036150\u002F0001628280-26-036150-index.htm",12772,34882,{"cik":29,"filedAt":152,"filingId":158,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":52,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001628280-26-036150-1",6642,28240,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-05-19T12:16:53.000Z","0001628280-26-036146-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683825\u002F000162828026036146\u002F0001628280-26-036146-index.htm",7616,32339,{"cik":29,"filedAt":162,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":52,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001628280-26-036146-1",2411,29928,{"cik":29,"filedAt":130,"filingId":172,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":102,"transactionDate":178,"intentLabel":126,"signalQuality":127,"insiderHistory":179},"0002114384-26-000002-0",3.065,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114384\u002F000211438426000002\u002F0002114384-26-000002-index.htm",11000,14396,33715,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CRWV","CoreWeave, Inc.",{"ticker":186,"issuerName":187},"DELL","Dell Technologies Inc.",{"ticker":189,"issuerName":190},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":192,"issuerName":193},"VICR","VICOR CORP",{"ticker":195,"issuerName":196},"NET","Cloudflare, Inc.",{"ticker":198,"issuerName":199},"TEAM","Atlassian Corp",{"count":201,"fetchedAt":202,"source":203},22,"2026-08-18T19:03:51.526Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},1823703865.8976555,"stale","2026-08-14",4,"2025-12-31",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-18T19:03:51.527Z",{"data":215,"meta":226},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":25,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Johannes Thomas","Internet Content & Information",668,"2016-12-16","DE","Düsseldorf","https:\u002F\u002Fwww.trivago.de",0.628,"2.59-5","2026-06-10T08:00:32.669Z",{"count":212,"fetchedAt":227,"source":203},"2026-08-18T19:03:51.528Z",{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":227,"source":203},{"data":233,"meta":1432},{"congressTrades":234,"insiderTrades":235,"priceHistory":258,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":52,"transactionDate":38},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":88,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":92,"shares":108,"sharesOwnedAfter":100,"totalValue":115,"transactionCode":102,"transactionDate":111},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":102,"transactionDate":125},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":81,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":52,"transactionDate":136},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":142,"filingId":148,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":52,"transactionDate":136},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":152,"filingId":158,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":52,"transactionDate":136},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":162,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":52,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":172,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":102,"transactionDate":178},[259,262,265,268,270,273,276,279,282,285,288,291,294,297,299,302,305,307,310,313,316,319,322,325,328,331,334,337,339,341,344,346,349,352,355,358,360,363,366,369,372,375,377,379,382,385,388,391,394,397,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,448,451,454,456,459,462,465,468,471,474,477,479,481,483,485,488,490,493,495,497,500,502,504,507,510,513,516,518,520,522,524,526,529,532,534,536,538,540,543,545,548,551,554,557,559,562,565,567,569,571,574,577,580,583,586,589,592,594,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,653,656,659,662,665,668,670,673,676,679,682,684,687,690,692,695,698,701,704,707,710,712,715,718,720,723,725,728,731,734,737,740,743,745,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,819,822,824,827,830,833,836,839,842,845,848,851,854,856,859,861,863,865,868,871,873,876,879,882,884,887,890,892,894,897,900,902,904,907,910,913,915,918,921,924,926,929,932,934,936,938,941,943,946,949,952,954,957,960,963,966,969,971,973,975,977,979,981,984,987,989,991,994,996,998,1001,1003,1006,1009,1012,1015,1017,1019,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1047,1049,1051,1053,1056,1058,1060,1062,1064,1066,1068,1070,1072,1073,1075,1078,1081,1084,1086,1089,1091,1093,1096,1098,1100,1102,1105,1107,1109,1112,1114,1117,1119,1121,1123,1125,1127,1129,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1156,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1196,1198,1200,1202,1204,1206,1209,1211,1213,1215,1217,1219,1222,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1262,1265,1268,1270,1271,1274,1276,1277,1279,1281,1283,1285,1287,1289,1292,1295,1298,1299,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1378,1380,1383,1385,1388,1391,1394,1397,1400,1402,1405,1408,1410,1413,1416,1418,1421,1424,1426,1427,1429,1431],{"date":260,"close":261},"2021-08-20",12.800000190734863,{"date":263,"close":264},"2021-08-27",14.100000381469727,{"date":266,"close":267},"2021-09-03",12.75,{"date":269,"close":267},"2021-09-10",{"date":271,"close":272},"2021-09-17",12.149999618530273,{"date":274,"close":275},"2021-09-24",13.949999809265137,{"date":277,"close":278},"2021-10-01",12.949999809265137,{"date":280,"close":281},"2021-10-08",13.350000381469727,{"date":283,"close":284},"2021-10-15",13.25,{"date":286,"close":287},"2021-10-22",12.649999618530273,{"date":289,"close":290},"2021-10-29",13.199999809265137,{"date":292,"close":293},"2021-11-05",14.5,{"date":295,"close":296},"2021-11-12",13.800000190734863,{"date":298,"close":272},"2021-11-19",{"date":300,"close":301},"2021-11-26",10.949999809265137,{"date":303,"close":304},"2021-12-03",10.300000190734863,{"date":306,"close":301},"2021-12-10",{"date":308,"close":309},"2021-12-17",10.449999809265137,{"date":311,"close":312},"2021-12-23",10.75,{"date":314,"close":315},"2021-12-31",10.899999618530273,{"date":317,"close":318},"2022-01-07",11.399999618530273,{"date":320,"close":321},"2022-01-14",11.25,{"date":323,"close":324},"2022-01-21",10.800000190734863,{"date":326,"close":327},"2022-01-28",10.399999618530273,{"date":329,"close":330},"2022-02-04",11.050000190734863,{"date":332,"close":333},"2022-02-11",13.050000190734863,{"date":335,"close":336},"2022-02-18",12.399999618530273,{"date":338,"close":321},"2022-02-25",{"date":340,"close":304},"2022-03-04",{"date":342,"close":343},"2022-03-11",10.050000190734863,{"date":345,"close":321},"2022-03-18",{"date":347,"close":348},"2022-03-25",12.050000190734863,{"date":350,"close":351},"2022-04-01",11.800000190734863,{"date":353,"close":354},"2022-04-08",10.600000381469727,{"date":356,"close":357},"2022-04-14",11.100000381469727,{"date":359,"close":354},"2022-04-22",{"date":361,"close":362},"2022-04-29",10.550000190734863,{"date":364,"close":365},"2022-05-06",8.899999618530273,{"date":367,"close":368},"2022-05-13",8.75,{"date":370,"close":371},"2022-05-20",8.350000381469727,{"date":373,"close":374},"2022-05-27",8.800000190734863,{"date":376,"close":368},"2022-06-03",{"date":378,"close":365},"2022-06-10",{"date":380,"close":381},"2022-06-17",8.449999809265137,{"date":383,"close":384},"2022-06-24",7.949999809265137,{"date":386,"close":387},"2022-07-01",7.599999904632568,{"date":389,"close":390},"2022-07-08",7.5,{"date":392,"close":393},"2022-07-15",7.199999809265137,{"date":395,"close":396},"2022-07-22",7.400000095367432,{"date":398,"close":396},"2022-07-29",{"date":400,"close":401},"2022-08-05",8.25,{"date":403,"close":404},"2022-08-12",8.699999809265137,{"date":406,"close":407},"2022-08-19",7.900000095367432,{"date":409,"close":410},"2022-08-26",7.650000095367432,{"date":412,"close":413},"2022-09-02",7.150000095367432,{"date":415,"close":416},"2022-09-09",7.550000190734863,{"date":418,"close":396},"2022-09-16",{"date":420,"close":421},"2022-09-23",6.550000190734863,{"date":423,"close":424},"2022-09-30",5.800000190734863,{"date":426,"close":427},"2022-10-07",5.849999904632568,{"date":429,"close":430},"2022-10-14",5.25,{"date":432,"close":433},"2022-10-21",5.599999904632568,{"date":435,"close":436},"2022-10-28",4.840000152587891,{"date":438,"close":439},"2022-11-04",6.199999809265137,{"date":441,"close":442},"2022-11-11",6.400000095367432,{"date":444,"close":445},"2022-11-18",6.150000095367432,{"date":447,"close":439},"2022-11-25",{"date":449,"close":450},"2022-12-02",7.349999904632568,{"date":452,"close":453},"2022-12-09",6.599999904632568,{"date":455,"close":453},"2022-12-16",{"date":457,"close":458},"2022-12-23",6.900000095367432,{"date":460,"close":461},"2022-12-30",6.75,{"date":463,"close":464},"2023-01-06",7.25,{"date":466,"close":467},"2023-01-13",8.399999618530273,{"date":469,"close":470},"2023-01-20",8.300000190734863,{"date":472,"close":473},"2023-01-27",8.600000381469727,{"date":475,"close":476},"2023-02-03",9.399999618530273,{"date":478,"close":404},"2023-02-10",{"date":480,"close":371},"2023-02-17",{"date":482,"close":371},"2023-02-24",{"date":484,"close":374},"2023-03-03",{"date":486,"close":487},"2023-03-10",8.199999809265137,{"date":489,"close":413},"2023-03-17",{"date":491,"close":492},"2023-03-24",7.300000190734863,{"date":494,"close":416},"2023-03-31",{"date":496,"close":413},"2023-04-06",{"date":498,"close":499},"2023-04-14",7,{"date":501,"close":393},"2023-04-21",{"date":503,"close":393},"2023-04-28",{"date":505,"close":506},"2023-05-05",6,{"date":508,"close":509},"2023-05-12",6.099999904632568,{"date":511,"close":512},"2023-05-19",5.699999809265137,{"date":514,"close":515},"2023-05-26",6.25,{"date":517,"close":509},"2023-06-02",{"date":519,"close":512},"2023-06-09",{"date":521,"close":512},"2023-06-16",{"date":523,"close":509},"2023-06-23",{"date":525,"close":453},"2023-06-30",{"date":527,"close":528},"2023-07-07",6.849999904632568,{"date":530,"close":531},"2023-07-14",7.175000190734863,{"date":533,"close":499},"2023-07-21",{"date":535,"close":499},"2023-07-28",{"date":537,"close":427},"2023-08-04",{"date":539,"close":424},"2023-08-11",{"date":541,"close":542},"2023-08-18",5.5,{"date":544,"close":542},"2023-08-25",{"date":546,"close":547},"2023-09-01",5.949999809265137,{"date":549,"close":550},"2023-09-08",5.650000095367432,{"date":552,"close":553},"2023-09-15",5.550000190734863,{"date":555,"close":556},"2023-09-22",5.099999904632568,{"date":558,"close":430},"2023-09-29",{"date":560,"close":561},"2023-10-06",5.349999904632568,{"date":563,"close":564},"2023-10-13",5.400000095367432,{"date":566,"close":556},"2023-10-20",{"date":568,"close":561},"2023-10-27",{"date":570,"close":561},"2023-11-03",{"date":572,"close":573},"2023-11-10",5.150000095367432,{"date":575,"close":576},"2023-11-17",2.809999942779541,{"date":578,"close":579},"2023-11-24",2.740000009536743,{"date":581,"close":582},"2023-12-01",2.3499999046325684,{"date":584,"close":585},"2023-12-08",2.5299999713897705,{"date":587,"close":588},"2023-12-15",2.430000066757202,{"date":590,"close":591},"2023-12-22",2.440000057220459,{"date":593,"close":591},"2023-12-29",{"date":595,"close":588},"2024-01-05",{"date":597,"close":598},"2024-01-12",2.390000104904175,{"date":600,"close":601},"2024-01-19",2.4700000286102295,{"date":603,"close":604},"2024-01-26",2.450000047683716,{"date":606,"close":607},"2024-02-02",2.5,{"date":609,"close":601},"2024-02-09",{"date":611,"close":612},"2024-02-16",2.6600000858306885,{"date":614,"close":615},"2024-02-23",2.509999990463257,{"date":617,"close":618},"2024-03-01",2.569999933242798,{"date":620,"close":621},"2024-03-08",2.5199999809265137,{"date":623,"close":624},"2024-03-15",2.5899999141693115,{"date":626,"close":627},"2024-03-22",2.5999999046325684,{"date":629,"close":630},"2024-03-28",2.7699999809265137,{"date":632,"close":633},"2024-04-05",2.7200000286102295,{"date":635,"close":636},"2024-04-12",2.7799999713897705,{"date":638,"close":618},"2024-04-19",{"date":640,"close":641},"2024-04-26",2.549999952316284,{"date":643,"close":644},"2024-05-03",2.4100000858306885,{"date":646,"close":647},"2024-05-10",2.130000114440918,{"date":649,"close":650},"2024-05-17",2.190000057220459,{"date":652,"close":582},"2024-05-24",{"date":654,"close":655},"2024-05-31",2.3399999141693115,{"date":657,"close":658},"2024-06-07",2.2799999713897705,{"date":660,"close":661},"2024-06-14",2.1600000858306885,{"date":663,"close":664},"2024-06-21",2.0199999809265137,{"date":666,"close":667},"2024-06-28",2.009999990463257,{"date":669,"close":667},"2024-07-05",{"date":671,"close":672},"2024-07-12",2.2200000286102295,{"date":674,"close":675},"2024-07-19",2.109999895095825,{"date":677,"close":678},"2024-07-26",2.0999999046325684,{"date":680,"close":681},"2024-08-02",2.049999952316284,{"date":683,"close":681},"2024-08-09",{"date":685,"close":686},"2024-08-16",2.0799999237060547,{"date":688,"close":689},"2024-08-23",2.0299999713897705,{"date":691,"close":664},"2024-08-30",{"date":693,"close":694},"2024-09-06",1.9500000476837158,{"date":696,"close":697},"2024-09-13",1.7999999523162842,{"date":699,"close":700},"2024-09-20",1.7799999713897705,{"date":702,"close":703},"2024-09-27",1.75,{"date":705,"close":706},"2024-10-04",1.7200000286102295,{"date":708,"close":709},"2024-10-11",1.690000057220459,{"date":711,"close":709},"2024-10-18",{"date":713,"close":714},"2024-10-25",1.6200000047683716,{"date":716,"close":717},"2024-11-01",1.6799999475479126,{"date":719,"close":709},"2024-11-08",{"date":721,"close":722},"2024-11-15",1.659999966621399,{"date":724,"close":717},"2024-11-22",{"date":726,"close":727},"2024-11-29",2.1700000762939453,{"date":729,"close":730},"2024-12-06",2.4800000190734863,{"date":732,"close":733},"2024-12-13",2.4600000381469727,{"date":735,"close":736},"2024-12-20",2.259999990463257,{"date":738,"close":739},"2024-12-27",2.299999952316284,{"date":741,"close":742},"2025-01-03",2.309999942779541,{"date":744,"close":742},"2025-01-10",{"date":746,"close":641},"2025-01-17",{"date":748,"close":749},"2025-01-24",2.930000066757202,{"date":751,"close":752},"2025-01-31",2.8299999237060547,{"date":754,"close":755},"2025-02-07",4.40500020980835,{"date":757,"close":758},"2025-02-14",4.03000020980835,{"date":760,"close":761},"2025-02-21",3.859999895095825,{"date":763,"close":764},"2025-02-28",4.260000228881836,{"date":766,"close":767},"2025-03-07",3.9600000381469727,{"date":769,"close":770},"2025-03-14",4.119999885559082,{"date":772,"close":564},"2025-03-21",{"date":774,"close":775},"2025-03-28",4.730000019073486,{"date":777,"close":778},"2025-04-04",3.809999942779541,{"date":780,"close":781},"2025-04-11",3.5999999046325684,{"date":783,"close":784},"2025-04-17",3.490000009536743,{"date":786,"close":787},"2025-04-25",3.640000104904175,{"date":789,"close":790},"2025-05-02",5.199999809265137,{"date":792,"close":793},"2025-05-09",4.900000095367432,{"date":795,"close":796},"2025-05-16",4.579999923706055,{"date":798,"close":799},"2025-05-23",4.199999809265137,{"date":801,"close":758},"2025-05-30",{"date":803,"close":804},"2025-06-06",4.019999980926514,{"date":806,"close":807},"2025-06-13",3.9700000286102295,{"date":809,"close":810},"2025-06-20",3.880000114440918,{"date":812,"close":813},"2025-06-27",3.609999895095825,{"date":815,"close":816},"2025-07-03",3.7799999713897705,{"date":818,"close":781},"2025-07-11",{"date":820,"close":821},"2025-07-18",3.6500000953674316,{"date":823,"close":778},"2025-07-25",{"date":825,"close":826},"2025-08-01",3.940000057220459,{"date":828,"close":829},"2025-08-08",3.569999933242798,{"date":831,"close":832},"2025-08-13",3.4600000381469727,{"date":834,"close":835},"2025-08-14",3.444999933242798,{"date":837,"close":838},"2025-08-15",3.359999895095825,{"date":840,"close":841},"2025-08-18",3.309999942779541,{"date":843,"close":844},"2025-08-19",3.2200000286102295,{"date":846,"close":847},"2025-08-20",3.2100000381469727,{"date":849,"close":850},"2025-08-21",3.1700000762939453,{"date":852,"close":853},"2025-08-22",3.240000009536743,{"date":855,"close":847},"2025-08-25",{"date":857,"close":858},"2025-08-26",3.200000047683716,{"date":860,"close":841},"2025-08-27",{"date":862,"close":841},"2025-08-28",{"date":864,"close":838},"2025-08-29",{"date":866,"close":867},"2025-09-02",3.259999990463257,{"date":869,"close":870},"2025-09-03",3.369999885559082,{"date":872,"close":841},"2025-09-04",{"date":874,"close":875},"2025-09-05",3.3399999141693115,{"date":877,"close":878},"2025-09-08",3.25,{"date":880,"close":881},"2025-09-09",3.2300000190734863,{"date":883,"close":867},"2025-09-10",{"date":885,"close":886},"2025-09-11",3.2799999713897705,{"date":888,"close":889},"2025-09-12",3.380000114440918,{"date":891,"close":870},"2025-09-15",{"date":893,"close":870},"2025-09-16",{"date":895,"close":896},"2025-09-17",3.319999933242798,{"date":898,"close":899},"2025-09-18",3.3499999046325684,{"date":901,"close":870},"2025-09-19",{"date":903,"close":829},"2025-09-22",{"date":905,"close":906},"2025-09-23",3.5199999809265137,{"date":908,"close":909},"2025-09-24",3.430000066757202,{"date":911,"close":912},"2025-09-25",3.450000047683716,{"date":914,"close":912},"2025-09-26",{"date":916,"close":917},"2025-09-29",3.382999897003174,{"date":919,"close":920},"2025-09-30",3.3350000381469727,{"date":922,"close":923},"2025-10-01",3.2899999618530273,{"date":925,"close":878},"2025-10-02",{"date":927,"close":928},"2025-10-03",3.130000114440918,{"date":930,"close":931},"2025-10-06",3.1600000858306885,{"date":933,"close":931},"2025-10-07",{"date":935,"close":847},"2025-10-08",{"date":937,"close":923},"2025-10-09",{"date":939,"close":940},"2025-10-10",3.140000104904175,{"date":942,"close":940},"2025-10-13",{"date":944,"close":945},"2025-10-14",3.132999897003174,{"date":947,"close":948},"2025-10-15",3.119999885559082,{"date":950,"close":951},"2025-10-16",3.0799999237060547,{"date":953,"close":951},"2025-10-17",{"date":955,"close":956},"2025-10-20",3,{"date":958,"close":959},"2025-10-21",3.0299999713897705,{"date":961,"close":962},"2025-10-22",3.0199999809265137,{"date":964,"close":965},"2025-10-23",3.066999912261963,{"date":967,"close":968},"2025-10-24",3.069999933242798,{"date":970,"close":850},"2025-10-27",{"date":972,"close":940},"2025-10-28",{"date":974,"close":878},"2025-10-29",{"date":976,"close":853},"2025-10-30",{"date":978,"close":844},"2025-10-31",{"date":980,"close":962},"2025-11-03",{"date":982,"close":983},"2025-11-04",3.049999952316284,{"date":985,"close":986},"2025-11-05",3.0899999141693115,{"date":988,"close":986},"2025-11-06",{"date":990,"close":940},"2025-11-07",{"date":992,"close":993},"2025-11-10",3.109999895095825,{"date":995,"close":968},"2025-11-11",{"date":997,"close":858},"2025-11-12",{"date":999,"close":1000},"2025-11-13",3.059999942779541,{"date":1002,"close":956},"2025-11-14",{"date":1004,"close":1005},"2025-11-17",2.950000047683716,{"date":1007,"close":1008},"2025-11-18",2.9000000953674316,{"date":1010,"close":1011},"2025-11-19",2.8499999046325684,{"date":1013,"close":1014},"2025-11-20",2.799999952316284,{"date":1016,"close":630},"2025-11-21",{"date":1018,"close":1014},"2025-11-24",{"date":1020,"close":1021},"2025-11-25",2.7899999618530273,{"date":1023,"close":1024},"2025-11-26",2.9200000762939453,{"date":1026,"close":968},"2025-11-28",{"date":1028,"close":850},"2025-12-01",{"date":1030,"close":948},"2025-12-02",{"date":1032,"close":931},"2025-12-03",{"date":1034,"close":940},"2025-12-04",{"date":1036,"close":993},"2025-12-05",{"date":1038,"close":1024},"2025-12-08",{"date":1040,"close":1008},"2025-12-09",{"date":1042,"close":1043},"2025-12-10",2.890000104904175,{"date":1045,"close":1046},"2025-12-11",2.9600000381469727,{"date":1048,"close":1024},"2025-12-12",{"date":1050,"close":1024},"2025-12-15",{"date":1052,"close":749},"2025-12-16",{"date":1054,"close":1055},"2025-12-17",2.9100000858306885,{"date":1057,"close":983},"2025-12-18",{"date":1059,"close":1008},"2025-12-19",{"date":1061,"close":752},"2025-12-22",{"date":1063,"close":1024},"2025-12-23",{"date":1065,"close":1055},"2025-12-24",{"date":1067,"close":1043},"2025-12-26",{"date":1069,"close":1055},"2025-12-29",{"date":1071,"close":1008},"2025-12-30",{"date":210,"close":1008},{"date":1074,"close":576},"2026-01-02",{"date":1076,"close":1077},"2026-01-05",2.7929999828338623,{"date":1079,"close":1080},"2026-01-06",2.859999895095825,{"date":1082,"close":1083},"2026-01-07",2.869999885559082,{"date":1085,"close":1008},"2026-01-08",{"date":1087,"close":1088},"2026-01-09",2.9049999713897705,{"date":1090,"close":1011},"2026-01-12",{"date":1092,"close":1008},"2026-01-13",{"date":1094,"close":1095},"2026-01-14",2.8399999141693115,{"date":1097,"close":752},"2026-01-15",{"date":1099,"close":576},"2026-01-16",{"date":1101,"close":576},"2026-01-20",{"date":1103,"close":1104},"2026-01-21",2.805000066757202,{"date":1106,"close":1014},"2026-01-22",{"date":1108,"close":752},"2026-01-23",{"date":1110,"close":1111},"2026-01-26",2.8350000381469727,{"date":1113,"close":1014},"2026-01-27",{"date":1115,"close":1116},"2026-01-28",2.819999933242798,{"date":1118,"close":1011},"2026-01-29",{"date":1120,"close":1080},"2026-01-30",{"date":1122,"close":1083},"2026-02-02",{"date":1124,"close":1055},"2026-02-03",{"date":1126,"close":1005},"2026-02-04",{"date":1128,"close":1014},"2026-02-05",{"date":1130,"close":1131},"2026-02-06",2.9800000190734863,{"date":1133,"close":959},"2026-02-09",{"date":1135,"close":956},"2026-02-10",{"date":1137,"close":1011},"2026-02-11",{"date":1139,"close":1043},"2026-02-12",{"date":1141,"close":1008},"2026-02-13",{"date":1143,"close":959},"2026-02-17",{"date":1145,"close":1146},"2026-02-18",2.990000009536743,{"date":1148,"close":1146},"2026-02-19",{"date":1150,"close":1008},"2026-02-20",{"date":1152,"close":1008},"2026-02-23",{"date":1154,"close":1155},"2026-02-24",2.880000114440918,{"date":1157,"close":1158},"2026-02-25",2.940000057220459,{"date":1160,"close":1158},"2026-02-26",{"date":1162,"close":1024},"2026-02-27",{"date":1164,"close":1055},"2026-03-02",{"date":1166,"close":1131},"2026-03-03",{"date":1168,"close":1046},"2026-03-04",{"date":1170,"close":956},"2026-03-05",{"date":1172,"close":1146},"2026-03-06",{"date":1174,"close":1024},"2026-03-09",{"date":1176,"close":1008},"2026-03-10",{"date":1178,"close":1080},"2026-03-11",{"date":1180,"close":576},"2026-03-12",{"date":1182,"close":576},"2026-03-13",{"date":1184,"close":1014},"2026-03-16",{"date":1186,"close":576},"2026-03-17",{"date":1188,"close":1014},"2026-03-18",{"date":1190,"close":576},"2026-03-19",{"date":1192,"close":633},"2026-03-20",{"date":1194,"close":1195},"2026-03-23",2.6700000762939453,{"date":1197,"close":612},"2026-03-24",{"date":1199,"close":752},"2026-03-25",{"date":1201,"close":749},"2026-03-26",{"date":1203,"close":579},"2026-03-27",{"date":1205,"close":612},"2026-03-30",{"date":1207,"close":1208},"2026-03-31",2.7100000381469727,{"date":1210,"close":1155},"2026-04-01",{"date":1212,"close":1024},"2026-04-02",{"date":1214,"close":749},"2026-04-06",{"date":1216,"close":1043},"2026-04-07",{"date":1218,"close":1208},"2026-04-08",{"date":1220,"close":1221},"2026-04-09",2.680000066757202,{"date":1223,"close":1224},"2026-04-10",2.690000057220459,{"date":1226,"close":1224},"2026-04-13",{"date":1228,"close":1195},"2026-04-14",{"date":1230,"close":630},"2026-04-15",{"date":1232,"close":630},"2026-04-16",{"date":1234,"close":1021},"2026-04-17",{"date":1236,"close":636},"2026-04-20",{"date":1238,"close":576},"2026-04-21",{"date":1240,"close":1014},"2026-04-22",{"date":1242,"close":630},"2026-04-23",{"date":1244,"close":1021},"2026-04-24",{"date":1246,"close":636},"2026-04-27",{"date":1248,"close":1080},"2026-04-28",{"date":1250,"close":1014},"2026-04-29",{"date":1252,"close":752},"2026-04-30",{"date":1254,"close":1011},"2026-05-01",{"date":1256,"close":1014},"2026-05-04",{"date":1258,"close":1155},"2026-05-05",{"date":1260,"close":1261},"2026-05-06",3.190000057220459,{"date":1263,"close":1264},"2026-05-07",3.5799999237060547,{"date":1266,"close":1267},"2026-05-08",3.4700000286102295,{"date":1269,"close":867},"2026-05-11",{"date":178,"close":956},{"date":1272,"close":1273},"2026-05-13",2.9700000286102295,{"date":1275,"close":1046},"2026-05-14",{"date":136,"close":968},{"date":1278,"close":968},"2026-05-18",{"date":1280,"close":940},"2026-05-19",{"date":1282,"close":878},"2026-05-20",{"date":1284,"close":881},"2026-05-21",{"date":1286,"close":923},"2026-05-22",{"date":1288,"close":784},"2026-05-26",{"date":1290,"close":1291},"2026-05-27",3.5,{"date":1293,"close":1294},"2026-05-28",3.7300000190734863,{"date":1296,"close":1297},"2026-05-29",3.6700000762939453,{"date":125,"close":826},{"date":1300,"close":810},"2026-06-02",{"date":1302,"close":1303},"2026-06-03",4.110000133514404,{"date":1305,"close":1306},"2026-06-04",4.150000095367432,{"date":1308,"close":1309},"2026-06-05",4.289999961853027,{"date":1311,"close":1312},"2026-06-08",4.440000057220459,{"date":1314,"close":1315},"2026-06-09",4.639999866485596,{"date":1317,"close":1318},"2026-06-10",4.710000038146973,{"date":1320,"close":1321},"2026-06-11",4.309999942779541,{"date":1323,"close":761},"2026-06-12",{"date":1325,"close":1326},"2026-06-15",4.300000190734863,{"date":1328,"close":1329},"2026-06-16",4.420000076293945,{"date":1331,"close":1332},"2026-06-17",4.489999771118164,{"date":1334,"close":1335},"2026-06-18",4.650000095367432,{"date":1337,"close":1318},"2026-06-22",{"date":1339,"close":1340},"2026-06-23",4.820000171661377,{"date":1342,"close":1343},"2026-06-24",5.139999866485596,{"date":1345,"close":1346},"2026-06-25",4.960000038146973,{"date":1348,"close":1349},"2026-06-26",5.309999942779541,{"date":1351,"close":1352},"2026-06-29",5.230000019073486,{"date":1354,"close":1355},"2026-06-30",5.46999979019165,{"date":1357,"close":1358},"2026-07-01",5.420000076293945,{"date":1360,"close":1361},"2026-07-02",5.409999847412109,{"date":1363,"close":1364},"2026-07-06",5.269999980926514,{"date":1366,"close":1367},"2026-07-07",5.260000228881836,{"date":1369,"close":1370},"2026-07-08",5.340000152587891,{"date":1372,"close":1370},"2026-07-09",{"date":1374,"close":1375},"2026-07-10",5.320000171661377,{"date":1377,"close":1349},"2026-07-13",{"date":1379,"close":564},"2026-07-14",{"date":1381,"close":1382},"2026-07-15",5.519999980926514,{"date":1384,"close":542},"2026-07-16",{"date":1386,"close":1387},"2026-07-17",5.639999866485596,{"date":1389,"close":1390},"2026-07-20",5.414999961853027,{"date":1392,"close":1393},"2026-07-21",5.539999961853027,{"date":1395,"close":1396},"2026-07-22",5.380000114440918,{"date":1398,"close":1399},"2026-07-23",5.239999771118164,{"date":1401,"close":564},"2026-07-27",{"date":1403,"close":1404},"2026-07-28",5.480000019073486,{"date":1406,"close":1407},"2026-07-29",5.449999809265137,{"date":1409,"close":561},"2026-07-30",{"date":1411,"close":1412},"2026-07-31",5.28000020980835,{"date":1414,"close":1415},"2026-08-03",5.329999923706055,{"date":1417,"close":1349},"2026-08-04",{"date":1419,"close":1420},"2026-08-05",5.179999828338623,{"date":1422,"close":1423},"2026-08-06",5.489999771118164,{"date":96,"close":1425},5.619999885559082,{"date":111,"close":1375},{"date":1428,"close":790},"2026-08-12",{"date":1430,"close":1420},"2026-08-13",{"date":208,"close":556},{"count":212,"fetchedAt":1433,"source":203},"2026-08-18T19:03:51.554Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787079831387]