[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSCO":25,"$fV2FeEbXUzWKDmBcZY7Byirtmz1U3-Go8uHZkF67oHcw":26,"ticker-mcap-TSCO":142,"ticker-profile-TSCO":152,"ticker-earnings-TSCO":166,"ticker-congress-TSCO":170},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"916365","TRACTOR SUPPLY CO","Retail Trade","TSCO",[34,47,55,63,70,75,80,85,89,93,98,103,112],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T21:48:45.000Z","0001689525-26-000011-0","Krishnan Ramkumar","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689525\u002F000168952526000011\u002F0001689525-26-000011-index.htm",830.433,68191.089,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001989273-26-000011-0","4","Ham Margaret M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989273\u002F000198927326000011\u002F0001989273-26-000011-index.htm",415.217,19429.886,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"2026-05-18T22:51:37.000Z","0001320242-26-000002-0","Jackson Denise L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320242\u002F000132024226000002\u002F0001320242-26-000002-index.htm",5712,36835,"2026-05-14",{"cik":29,"filedAt":64,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"2026-05-18T00:00:00.000Z","0001170836-26-000002-0","MORRIS EDNA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1170836\u002F000117083626000002\u002F0001170836-26-000002-index.htm",9174,14335,{"cik":29,"filedAt":64,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":60,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001842251-26-000002-0","Brown Joy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842251\u002F000184225126000002\u002F0001842251-26-000002-index.htm",21300,{"cik":29,"filedAt":64,"filingId":76,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001327043-26-000004-0","Hawaux Andre J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327043\u002F000132704326000004\u002F0001327043-26-000004-index.htm",15285,{"cik":29,"filedAt":64,"filingId":81,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":60,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001589927-26-000006-0","Syngal Sonia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589927\u002F000158992726000006\u002F0001589927-26-000006-index.htm",6493,{"cik":29,"filedAt":64,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":60,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001989273-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989273\u002F000198927326000008\u002F0001989273-26-000008-index.htm",19014.669,{"cik":29,"filedAt":64,"filingId":90,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":60,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001689525-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689525\u002F000168952526000008\u002F0001689525-26-000008-index.htm",67360.656,{"cik":29,"filedAt":64,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":60,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001599351-26-000005-0","Weikel Mark J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599351\u002F000159935126000005\u002F0001599351-26-000005-index.htm",48874.863,{"cik":29,"filedAt":64,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":60,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":62,"intentLabel":45,"signalQuality":46},"0001653795-26-000002-0","Cardenas Ricardo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653795\u002F000165379526000002\u002F0001653795-26-000002-index.htm",40997.085,{"cik":29,"filedAt":104,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":43,"transactionDate":111,"intentLabel":45,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001689525-26-000006-0",45.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689525\u002F000168952526000006\u002F0001689525-26-000006-index.htm",579.47,61648.656,26249.990999999998,"2026-04-01",{"cik":29,"filedAt":104,"filingId":113,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":43,"transactionDate":111,"intentLabel":45,"signalQuality":46},"0001989273-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989273\u002F000198927326000006\u002F0001989273-26-000006-index.htm",289.735,13302.669,13124.995499999999,"retail-trade",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"CVNA","CARVANA CO.",{"ticker":124,"issuerName":125},"W","Wayfair Inc.",{"ticker":127,"issuerName":128},"BROS","Dutch Bros Inc.",{"ticker":130,"issuerName":131},"AMZN","AMAZON COM INC",{"ticker":133,"issuerName":134},"WSM","WILLIAMS SONOMA INC",{"ticker":136,"issuerName":137},"BURL","Burlington Stores, Inc.",{"count":139,"fetchedAt":140,"source":141},13,"2026-07-27T08:08:36.382Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},15901312197.070679,"fresh","2026-07-23",4,"2026-04-25",{"count":150,"fetchedAt":151,"source":141},1,"2026-07-27T08:08:36.383Z",{"data":153,"meta":165},{"ticker":32,"ceo":154,"industry":155,"fullTimeEmployees":156,"ipoDate":157,"country":158,"state":159,"city":160,"website":161,"exchangeShort":25,"marketCap":25,"beta":162,"range52w":163,"fetchedAt":164},"Harry A. Lawton","Specialty Retail",26000,"1994-02-17","US","TN","Brentwood","https:\u002F\u002Fwww.tractorsupply.com",0.459,"28.36-63.99","2026-06-10T09:00:25.316Z",{"count":150,"fetchedAt":151,"source":141},{"data":167,"meta":169},{"ticker":32,"points":168},[],{"count":150,"fetchedAt":151,"source":141},{"data":171,"meta":1596},{"congressTrades":172,"insiderTrades":228,"priceHistory":242,"ticker":32},[173,192,202,215,225],{"amountLabel":174,"amountMax":175,"amountMid":176,"amountMin":177,"assetDescription":178,"assetType":179,"chamber":180,"district":181,"disclosureDate":182,"filingId":183,"ingestedAt":184,"memberName":185,"memberSlug":186,"owner":187,"party":188,"sourceLink":189,"ticker":32,"transactionDate":190,"type":191},"$1,001 - $15,000",15000,8001,1001,"Tractor Supply Co","Stock","senate","AL","2026-07-16","tommy-tuberville|TSCO|2026-06-08|Sale|$1,001 - $15,000|Joint","2026-07-16T11:02:18.968Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F392ac3e5-07f6-4f8c-840f-84e9066ffb29\u002F","2026-06-08","Sale",{"amountLabel":174,"amountMax":175,"amountMid":176,"amountMin":177,"assetDescription":178,"assetType":179,"chamber":193,"district":194,"disclosureDate":195,"filingId":196,"ingestedAt":197,"memberName":198,"memberSlug":199,"owner":187,"party":188,"sourceLink":200,"ticker":32,"transactionDate":201,"type":191},"house","TN03","2026-07-13","charles-j-chuck-fleischmann|TSCO|2026-06-09|Sale|$1,001 - $15,000|Joint","2026-07-13T16:01:07.945Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116212.pdf","2026-06-09",{"amountLabel":203,"amountMax":204,"amountMid":205,"amountMin":206,"assetDescription":178,"assetType":179,"chamber":193,"district":207,"disclosureDate":208,"filingId":209,"ingestedAt":210,"memberName":211,"memberSlug":212,"owner":187,"party":39,"sourceLink":213,"ticker":32,"transactionDate":214,"type":191},"$15,001 - $50,000",50000,32501,15001,"NJ05","2026-05-20","josh-gottheimer|TSCO|2026-04-09|Sale|$15,001 - $50,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09",{"amountLabel":203,"amountMax":204,"amountMid":205,"amountMin":206,"assetDescription":178,"assetType":179,"chamber":193,"district":216,"disclosureDate":217,"filingId":218,"ingestedAt":219,"memberName":220,"memberSlug":221,"owner":222,"party":39,"sourceLink":223,"ticker":32,"transactionDate":224,"type":191},"FL23","2026-05-01","jared-moskowitz|TSCO|2026-03-23|Sale|$15,001 - $50,000|","2026-05-05T00:29:48.794Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-23",{"amountLabel":174,"amountMax":175,"amountMid":176,"amountMin":177,"assetDescription":226,"assetType":179,"chamber":193,"district":216,"disclosureDate":217,"filingId":227,"ingestedAt":219,"memberName":220,"memberSlug":221,"owner":222,"party":39,"sourceLink":223,"ticker":32,"transactionDate":224,"type":191},"Tractor Supply Co (1)","jared-moskowitz|TSCO|2026-03-23|Sale|$1,001 - $15,000|",[229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":65,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":60,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":76,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":60,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":81,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":60,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":60,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":90,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":60,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":94,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":60,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":99,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":60,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":62},{"cik":29,"filedAt":104,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":43,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":43,"transactionDate":111},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1573,1574,1577,1580,1582,1585,1588,1591,1594],{"date":244,"close":245},"2021-07-30",36.18600082397461,{"date":247,"close":248},"2021-08-06",37.45399856567383,{"date":250,"close":251},"2021-08-13",38.784000396728516,{"date":253,"close":254},"2021-08-20",39.62200164794922,{"date":256,"close":257},"2021-08-27",38.47999954223633,{"date":259,"close":260},"2021-09-03",39.7599983215332,{"date":262,"close":263},"2021-09-10",40.970001220703125,{"date":265,"close":266},"2021-09-17",41.43199920654297,{"date":268,"close":269},"2021-09-24",42.14400100708008,{"date":271,"close":272},"2021-10-01",40.27199935913086,{"date":274,"close":275},"2021-10-08",38.944000244140625,{"date":277,"close":278},"2021-10-15",39.45399856567383,{"date":280,"close":281},"2021-10-22",41.641998291015625,{"date":283,"close":284},"2021-10-29",43.433998107910156,{"date":286,"close":287},"2021-11-05",44.0099983215332,{"date":289,"close":290},"2021-11-12",44.231998443603516,{"date":292,"close":293},"2021-11-19",46.11199951171875,{"date":295,"close":296},"2021-11-26",45.672000885009766,{"date":298,"close":299},"2021-12-03",45.59199905395508,{"date":301,"close":302},"2021-12-10",46.86199951171875,{"date":304,"close":305},"2021-12-17",45.33000183105469,{"date":307,"close":308},"2021-12-23",45.65399932861328,{"date":310,"close":311},"2021-12-31",47.720001220703125,{"date":313,"close":314},"2022-01-07",45.67599868774414,{"date":316,"close":317},"2022-01-14",44.39400100708008,{"date":319,"close":320},"2022-01-21",41.821998596191406,{"date":322,"close":323},"2022-01-28",42.96799850463867,{"date":325,"close":326},"2022-02-04",43.38600158691406,{"date":328,"close":329},"2022-02-11",43.88800048828125,{"date":331,"close":332},"2022-02-18",42.83599853515625,{"date":334,"close":335},"2022-02-25",40.13399887084961,{"date":337,"close":338},"2022-03-04",44.38600158691406,{"date":340,"close":341},"2022-03-11",45.30400085449219,{"date":343,"close":344},"2022-03-18",46.70600128173828,{"date":346,"close":347},"2022-03-25",46.439998626708984,{"date":349,"close":350},"2022-04-01",45.34199905395508,{"date":352,"close":353},"2022-04-08",47.2760009765625,{"date":355,"close":356},"2022-04-14",45.645999908447266,{"date":358,"close":359},"2022-04-22",41.33000183105469,{"date":361,"close":362},"2022-04-29",40.290000915527344,{"date":364,"close":365},"2022-05-06",40.512001037597656,{"date":367,"close":368},"2022-05-13",40.369998931884766,{"date":370,"close":371},"2022-05-20",35.992000579833984,{"date":373,"close":374},"2022-05-27",38.486000061035156,{"date":376,"close":377},"2022-06-03",38.88800048828125,{"date":379,"close":380},"2022-06-10",39.060001373291016,{"date":382,"close":383},"2022-06-17",37.74599838256836,{"date":385,"close":386},"2022-06-24",40.59400177001953,{"date":388,"close":389},"2022-07-01",39.262001037597656,{"date":391,"close":392},"2022-07-08",40.79199981689453,{"date":394,"close":395},"2022-07-15",40.63999938964844,{"date":397,"close":398},"2022-07-22",38.97800064086914,{"date":400,"close":401},"2022-07-29",38.29600143432617,{"date":403,"close":404},"2022-08-05",37.87200164794922,{"date":406,"close":407},"2022-08-12",39.38600158691406,{"date":409,"close":410},"2022-08-19",40.65800094604492,{"date":412,"close":413},"2022-08-26",38.21200180053711,{"date":415,"close":416},"2022-09-02",37.52000045776367,{"date":418,"close":419},"2022-09-09",40.183998107910156,{"date":421,"close":422},"2022-09-16",38.00400161743164,{"date":424,"close":425},"2022-09-23",37.11800003051758,{"date":427,"close":428},"2022-09-30",37.17599868774414,{"date":430,"close":431},"2022-10-07",38.92399978637695,{"date":433,"close":434},"2022-10-14",39.736000061035156,{"date":436,"close":437},"2022-10-21",39.4739990234375,{"date":439,"close":440},"2022-10-28",44.62799835205078,{"date":442,"close":443},"2022-11-04",41.3120002746582,{"date":445,"close":446},"2022-11-11",41.810001373291016,{"date":448,"close":449},"2022-11-18",43.97200012207031,{"date":451,"close":452},"2022-11-25",44.80400085449219,{"date":454,"close":455},"2022-12-02",44.987998962402344,{"date":457,"close":458},"2022-12-09",43.66400146484375,{"date":460,"close":461},"2022-12-16",42.10200119018555,{"date":463,"close":464},"2022-12-23",43.4119987487793,{"date":466,"close":467},"2022-12-30",44.99399948120117,{"date":469,"close":470},"2023-01-06",44.327999114990234,{"date":472,"close":473},"2023-01-13",44.21799850463867,{"date":475,"close":476},"2023-01-20",42.41400146484375,{"date":478,"close":479},"2023-01-27",45.13399887084961,{"date":481,"close":482},"2023-02-03",45.71200180053711,{"date":484,"close":485},"2023-02-10",46.599998474121094,{"date":487,"close":488},"2023-02-17",47.79999923706055,{"date":490,"close":491},"2023-02-24",46.108001708984375,{"date":493,"close":494},"2023-03-03",46.03200149536133,{"date":496,"close":497},"2023-03-10",45.448001861572266,{"date":499,"close":500},"2023-03-17",46.487998962402344,{"date":502,"close":503},"2023-03-24",45.44200134277344,{"date":505,"close":506},"2023-03-31",47.007999420166016,{"date":508,"close":509},"2023-04-06",47.125999450683594,{"date":511,"close":512},"2023-04-14",47.59000015258789,{"date":514,"close":515},"2023-04-21",49.71799850463867,{"date":517,"close":518},"2023-04-28",47.68000030517578,{"date":520,"close":521},"2023-05-05",48.066001892089844,{"date":523,"close":524},"2023-05-12",47.98400115966797,{"date":526,"close":527},"2023-05-19",44.84600067138672,{"date":529,"close":530},"2023-05-26",42.29999923706055,{"date":532,"close":533},"2023-06-02",42.237998962402344,{"date":535,"close":536},"2023-06-09",43.444000244140625,{"date":538,"close":539},"2023-06-16",43.7859992980957,{"date":541,"close":542},"2023-06-23",43.7400016784668,{"date":544,"close":545},"2023-06-30",44.220001220703125,{"date":547,"close":548},"2023-07-07",43.37200164794922,{"date":550,"close":551},"2023-07-14",42.987998962402344,{"date":553,"close":554},"2023-07-21",43.13800048828125,{"date":556,"close":557},"2023-07-28",44.79800033569336,{"date":559,"close":560},"2023-08-04",44.46200180053711,{"date":562,"close":563},"2023-08-11",44.50400161743164,{"date":565,"close":566},"2023-08-18",43.86399841308594,{"date":568,"close":569},"2023-08-25",42.70800018310547,{"date":571,"close":572},"2023-09-01",44.104000091552734,{"date":574,"close":575},"2023-09-08",43.47800064086914,{"date":577,"close":578},"2023-09-15",42.56800079345703,{"date":580,"close":581},"2023-09-22",41.0099983215332,{"date":583,"close":584},"2023-09-29",40.61000061035156,{"date":586,"close":587},"2023-10-06",40.89400100708008,{"date":589,"close":590},"2023-10-13",40.14799880981445,{"date":592,"close":593},"2023-10-20",39.05400085449219,{"date":595,"close":596},"2023-10-27",37.5620002746582,{"date":598,"close":599},"2023-11-03",39.85599899291992,{"date":601,"close":602},"2023-11-10",39.70800018310547,{"date":604,"close":605},"2023-11-17",40.52199935913086,{"date":607,"close":608},"2023-11-24",39.63800048828125,{"date":610,"close":611},"2023-12-01",42.013999938964844,{"date":613,"close":476},"2023-12-08",{"date":615,"close":616},"2023-12-15",43.459999084472656,{"date":618,"close":619},"2023-12-22",42.38399887084961,{"date":621,"close":622},"2023-12-29",43.00600051879883,{"date":624,"close":625},"2024-01-05",43.78200149536133,{"date":627,"close":628},"2024-01-12",44.7140007019043,{"date":630,"close":631},"2024-01-19",46.21200180053711,{"date":633,"close":634},"2024-01-26",45.52399826049805,{"date":636,"close":637},"2024-02-02",46.5880012512207,{"date":639,"close":640},"2024-02-09",47.01599884033203,{"date":642,"close":643},"2024-02-16",47.29800033569336,{"date":645,"close":646},"2024-02-23",48.61399841308594,{"date":648,"close":649},"2024-03-01",50.48400115966797,{"date":651,"close":652},"2024-03-08",50.097999572753906,{"date":654,"close":655},"2024-03-15",51.43000030517578,{"date":657,"close":658},"2024-03-22",52.59400177001953,{"date":660,"close":661},"2024-03-28",52.34400177001953,{"date":663,"close":664},"2024-04-05",50.49800109863281,{"date":666,"close":667},"2024-04-12",48.97800064086914,{"date":669,"close":670},"2024-04-19",50.55799865722656,{"date":672,"close":673},"2024-04-26",54.779998779296875,{"date":675,"close":676},"2024-05-03",54.04199981689453,{"date":678,"close":679},"2024-05-10",54.2859992980957,{"date":681,"close":682},"2024-05-17",57.13399887084961,{"date":684,"close":685},"2024-05-24",56.400001525878906,{"date":687,"close":688},"2024-05-31",57.05799865722656,{"date":690,"close":691},"2024-06-07",54.18600082397461,{"date":693,"close":694},"2024-06-14",56.04999923706055,{"date":696,"close":697},"2024-06-21",56.3120002746582,{"date":699,"close":700},"2024-06-28",54,{"date":702,"close":703},"2024-07-05",52.50600051879883,{"date":705,"close":706},"2024-07-12",54.2140007019043,{"date":708,"close":709},"2024-07-19",53.689998626708984,{"date":711,"close":712},"2024-07-26",52.50400161743164,{"date":714,"close":715},"2024-08-02",50.55400085449219,{"date":717,"close":718},"2024-08-09",52.104000091552734,{"date":720,"close":721},"2024-08-16",52.69599914550781,{"date":723,"close":724},"2024-08-23",53.83599853515625,{"date":726,"close":727},"2024-08-30",53.5099983215332,{"date":729,"close":730},"2024-09-06",54.11800003051758,{"date":732,"close":733},"2024-09-13",56.59199905395508,{"date":735,"close":736},"2024-09-20",54.97800064086914,{"date":738,"close":739},"2024-09-27",57.22800064086914,{"date":741,"close":742},"2024-10-04",58.99399948120117,{"date":744,"close":745},"2024-10-11",60.67399978637695,{"date":747,"close":748},"2024-10-18",59.52399826049805,{"date":750,"close":751},"2024-10-25",54.55400085449219,{"date":753,"close":754},"2024-11-01",53.31399917602539,{"date":756,"close":757},"2024-11-08",57.71200180053711,{"date":759,"close":760},"2024-11-15",55.13199996948242,{"date":762,"close":763},"2024-11-22",56.34199905395508,{"date":765,"close":766},"2024-11-29",56.73400115966797,{"date":768,"close":769},"2024-12-06",56.492000579833984,{"date":771,"close":772},"2024-12-13",57.09000015258789,{"date":774,"close":775},"2024-12-20",53.91999816894531,{"date":777,"close":778},"2024-12-27",54.560001373291016,{"date":780,"close":781},"2025-01-03",51.93000030517578,{"date":783,"close":784},"2025-01-10",54.59000015258789,{"date":786,"close":787},"2025-01-17",53.65999984741211,{"date":789,"close":790},"2025-01-24",57.939998626708984,{"date":792,"close":793},"2025-01-31",54.36000061035156,{"date":795,"close":796},"2025-02-07",52.95000076293945,{"date":798,"close":799},"2025-02-14",57.13999938964844,{"date":801,"close":802},"2025-02-21",56.369998931884766,{"date":804,"close":805},"2025-02-28",55.349998474121094,{"date":807,"close":808},"2025-03-07",56.88999938964844,{"date":810,"close":811},"2025-03-14",51.83000183105469,{"date":813,"close":814},"2025-03-21",52.459999084472656,{"date":816,"close":817},"2025-03-28",53.470001220703125,{"date":819,"close":820},"2025-04-04",52.400001525878906,{"date":822,"close":823},"2025-04-11",51.66999816894531,{"date":825,"close":826},"2025-04-17",50.15999984741211,{"date":828,"close":829},"2025-04-25",49.91999816894531,{"date":831,"close":832},"2025-05-02",50.84000015258789,{"date":834,"close":835},"2025-05-09",51.29999923706055,{"date":837,"close":838},"2025-05-16",52.9900016784668,{"date":840,"close":841},"2025-05-23",49.70000076293945,{"date":843,"close":844},"2025-05-30",48.400001525878906,{"date":846,"close":847},"2025-06-06",50.939998626708984,{"date":849,"close":850},"2025-06-13",51.540000915527344,{"date":852,"close":853},"2025-06-20",52.52000045776367,{"date":855,"close":856},"2025-06-27",51.709999084472656,{"date":858,"close":859},"2025-07-03",54.630001068115234,{"date":861,"close":862},"2025-07-11",56.790000915527344,{"date":864,"close":865},"2025-07-18",56.58000183105469,{"date":867,"close":868},"2025-07-22",58.97999954223633,{"date":870,"close":871},"2025-07-23",59.619998931884766,{"date":873,"close":874},"2025-07-24",59.34000015258789,{"date":876,"close":877},"2025-07-25",59.33000183105469,{"date":879,"close":880},"2025-07-28",58.11000061035156,{"date":882,"close":883},"2025-07-29",58.59000015258789,{"date":885,"close":886},"2025-07-30",57.83000183105469,{"date":888,"close":889},"2025-07-31",56.95000076293945,{"date":891,"close":892},"2025-08-01",57.630001068115234,{"date":894,"close":895},"2025-08-04",59.5,{"date":897,"close":898},"2025-08-05",59.77000045776367,{"date":900,"close":901},"2025-08-06",60.25,{"date":903,"close":904},"2025-08-07",60.02000045776367,{"date":906,"close":907},"2025-08-08",59.2599983215332,{"date":909,"close":910},"2025-08-11",59.529998779296875,{"date":912,"close":913},"2025-08-12",59.29999923706055,{"date":915,"close":916},"2025-08-13",59.72999954223633,{"date":918,"close":919},"2025-08-14",59.689998626708984,{"date":921,"close":922},"2025-08-15",60.4900016784668,{"date":924,"close":925},"2025-08-18",61.099998474121094,{"date":927,"close":928},"2025-08-19",62.279998779296875,{"date":930,"close":931},"2025-08-20",61.029998779296875,{"date":933,"close":934},"2025-08-21",61,{"date":936,"close":937},"2025-08-22",61.61000061035156,{"date":939,"close":940},"2025-08-25",61.52000045776367,{"date":942,"close":943},"2025-08-26",61.689998626708984,{"date":945,"close":946},"2025-08-27",62.380001068115234,{"date":948,"close":949},"2025-08-28",62.650001525878906,{"date":951,"close":952},"2025-08-29",61.7599983215332,{"date":954,"close":940},"2025-09-02",{"date":956,"close":957},"2025-09-03",60.13999938964844,{"date":959,"close":960},"2025-09-04",60.63999938964844,{"date":962,"close":963},"2025-09-05",60.52000045776367,{"date":965,"close":966},"2025-09-08",60.09000015258789,{"date":968,"close":969},"2025-09-09",59.08000183105469,{"date":971,"close":972},"2025-09-10",58.45000076293945,{"date":974,"close":904},"2025-09-11",{"date":976,"close":977},"2025-09-12",60.61000061035156,{"date":979,"close":980},"2025-09-15",59.61000061035156,{"date":982,"close":983},"2025-09-16",58.9900016784668,{"date":985,"close":986},"2025-09-17",59.099998474121094,{"date":988,"close":989},"2025-09-18",59.869998931884766,{"date":991,"close":992},"2025-09-19",59.65999984741211,{"date":994,"close":995},"2025-09-22",58.13999938964844,{"date":997,"close":998},"2025-09-23",58.560001373291016,{"date":1000,"close":1001},"2025-09-24",57.349998474121094,{"date":1003,"close":1004},"2025-09-25",56.41999816894531,{"date":1006,"close":1007},"2025-09-26",56.52000045776367,{"date":1009,"close":1010},"2025-09-29",56.689998626708984,{"date":1012,"close":1013},"2025-09-30",56.869998931884766,{"date":1015,"close":1016},"2025-10-01",55.91999816894531,{"date":1018,"close":1019},"2025-10-02",56.22999954223633,{"date":1021,"close":1022},"2025-10-03",55.83000183105469,{"date":1024,"close":1025},"2025-10-06",54.689998626708984,{"date":1027,"close":1028},"2025-10-07",53.709999084472656,{"date":1030,"close":775},"2025-10-08",{"date":1032,"close":1033},"2025-10-09",54.220001220703125,{"date":1035,"close":1036},"2025-10-10",54.2400016784668,{"date":1038,"close":1039},"2025-10-13",54.90999984741211,{"date":1041,"close":1042},"2025-10-14",55.47999954223633,{"date":1044,"close":1045},"2025-10-15",55.810001373291016,{"date":1047,"close":1048},"2025-10-16",55.15999984741211,{"date":1050,"close":1051},"2025-10-17",55.20000076293945,{"date":1053,"close":1054},"2025-10-20",55.290000915527344,{"date":1056,"close":1057},"2025-10-21",54.77000045776367,{"date":1059,"close":1060},"2025-10-22",54.83000183105469,{"date":1062,"close":1063},"2025-10-23",56.349998474121094,{"date":1065,"close":1066},"2025-10-24",56.279998779296875,{"date":1068,"close":802},"2025-10-27",{"date":1070,"close":1071},"2025-10-28",55.4900016784668,{"date":1073,"close":1036},"2025-10-29",{"date":1075,"close":1076},"2025-10-30",54.119998931884766,{"date":1078,"close":1079},"2025-10-31",54.11000061035156,{"date":1081,"close":1082},"2025-11-03",52.4900016784668,{"date":1084,"close":1085},"2025-11-04",53.04999923706055,{"date":1087,"close":775},"2025-11-05",{"date":1089,"close":1090},"2025-11-06",53.099998474121094,{"date":1092,"close":1093},"2025-11-07",54.27000045776367,{"date":1095,"close":1096},"2025-11-10",55.459999084472656,{"date":1098,"close":1099},"2025-11-11",55.939998626708984,{"date":1101,"close":1102},"2025-11-12",55.97999954223633,{"date":1104,"close":1105},"2025-11-13",56.18000030517578,{"date":1107,"close":1108},"2025-11-14",55.41999816894531,{"date":1110,"close":1111},"2025-11-17",53.68000030517578,{"date":1113,"close":1114},"2025-11-18",53.529998779296875,{"date":1116,"close":1117},"2025-11-19",52.540000915527344,{"date":1119,"close":1120},"2025-11-20",52.63999938964844,{"date":1122,"close":1123},"2025-11-21",52.91999816894531,{"date":1125,"close":1126},"2025-11-24",53.029998779296875,{"date":1128,"close":1129},"2025-11-25",54.41999816894531,{"date":1131,"close":859},"2025-11-26",{"date":1133,"close":673},"2025-11-28",{"date":1135,"close":787},"2025-12-01",{"date":1137,"close":1138},"2025-12-02",53.220001220703125,{"date":1140,"close":1141},"2025-12-03",54.06999969482422,{"date":1143,"close":1144},"2025-12-04",54.380001068115234,{"date":1146,"close":1147},"2025-12-05",54.08000183105469,{"date":1149,"close":1150},"2025-12-08",53.34000015258789,{"date":1152,"close":1153},"2025-12-09",52.349998474121094,{"date":1155,"close":1156},"2025-12-10",52.86000061035156,{"date":1158,"close":1159},"2025-12-11",51.810001373291016,{"date":1161,"close":1162},"2025-12-12",51.970001220703125,{"date":1164,"close":1165},"2025-12-15",52.93000030517578,{"date":1167,"close":1120},"2025-12-16",{"date":1169,"close":1170},"2025-12-17",53.4900016784668,{"date":1172,"close":1173},"2025-12-18",52.33000183105469,{"date":1175,"close":1176},"2025-12-19",51.400001525878906,{"date":1178,"close":1179},"2025-12-22",51.720001220703125,{"date":1181,"close":1182},"2025-12-23",51.08000183105469,{"date":1184,"close":1185},"2025-12-24",51.650001525878906,{"date":1187,"close":1188},"2025-12-26",51.38999938964844,{"date":1190,"close":1191},"2025-12-29",50.810001373291016,{"date":1193,"close":1194},"2025-12-30",50.36000061035156,{"date":1196,"close":1197},"2025-12-31",50.0099983215332,{"date":1199,"close":1200},"2026-01-02",50.83000183105469,{"date":1202,"close":1203},"2026-01-05",49.83000183105469,{"date":1205,"close":1206},"2026-01-06",50.310001373291016,{"date":1208,"close":1209},"2026-01-07",49.88999938964844,{"date":1211,"close":1176},"2026-01-08",{"date":1213,"close":1214},"2026-01-09",51.5099983215332,{"date":1216,"close":1217},"2026-01-12",50.68000030517578,{"date":1219,"close":1220},"2026-01-13",51.7599983215332,{"date":1222,"close":1223},"2026-01-14",51.15999984741211,{"date":1225,"close":1226},"2026-01-15",50.72999954223633,{"date":1228,"close":1229},"2026-01-16",51.0099983215332,{"date":1231,"close":1232},"2026-01-20",50.970001220703125,{"date":1234,"close":1235},"2026-01-21",53.16999816894531,{"date":1237,"close":1238},"2026-01-22",53.400001525878906,{"date":1240,"close":1025},"2026-01-23",{"date":1242,"close":1243},"2026-01-26",55.560001373291016,{"date":1245,"close":1246},"2026-01-27",55.72999954223633,{"date":1248,"close":1249},"2026-01-28",55.13999938964844,{"date":1251,"close":1252},"2026-01-29",50.959999084472656,{"date":1254,"close":1255},"2026-01-30",50.880001068115234,{"date":1257,"close":1258},"2026-02-02",52.97999954223633,{"date":1260,"close":817},"2026-02-03",{"date":1262,"close":1263},"2026-02-04",55.279998779296875,{"date":1265,"close":1266},"2026-02-05",54.47999954223633,{"date":1268,"close":1269},"2026-02-06",55.61000061035156,{"date":1271,"close":1272},"2026-02-09",53.779998779296875,{"date":1274,"close":1275},"2026-02-10",54.04999923706055,{"date":1277,"close":1278},"2026-02-11",54.529998779296875,{"date":1280,"close":1281},"2026-02-12",54.40999984741211,{"date":1283,"close":1284},"2026-02-13",55.029998779296875,{"date":1286,"close":1287},"2026-02-17",52.689998626708984,{"date":1289,"close":1117},"2026-02-18",{"date":1291,"close":1292},"2026-02-19",51.959999084472656,{"date":1294,"close":1295},"2026-02-20",52.959999084472656,{"date":1297,"close":1298},"2026-02-23",53.88999938964844,{"date":1300,"close":1301},"2026-02-24",53.27000045776367,{"date":1303,"close":1304},"2026-02-25",51.77000045776367,{"date":1306,"close":1307},"2026-02-26",51.18000030517578,{"date":1309,"close":1310},"2026-02-27",51.84000015258789,{"date":1312,"close":1313},"2026-03-02",52.279998779296875,{"date":1315,"close":1316},"2026-03-03",51.599998474121094,{"date":1318,"close":1319},"2026-03-04",50.59000015258789,{"date":1321,"close":1322},"2026-03-05",50.5099983215332,{"date":1324,"close":826},"2026-03-06",{"date":1326,"close":1327},"2026-03-09",50.66999816894531,{"date":1329,"close":1330},"2026-03-10",50.34000015258789,{"date":1332,"close":1333},"2026-03-11",49.470001220703125,{"date":1335,"close":1336},"2026-03-12",48.099998474121094,{"date":1338,"close":1339},"2026-03-13",47.2400016784668,{"date":1341,"close":1342},"2026-03-16",48.779998779296875,{"date":1344,"close":1345},"2026-03-17",47.54999923706055,{"date":1347,"close":1348},"2026-03-18",45.95000076293945,{"date":1350,"close":1351},"2026-03-19",46.18000030517578,{"date":1353,"close":1354},"2026-03-20",45.77000045776367,{"date":224,"close":1356},45.66999816894531,{"date":1358,"close":1359},"2026-03-24",45.4900016784668,{"date":1361,"close":1362},"2026-03-25",45.959999084472656,{"date":1364,"close":1365},"2026-03-26",45.88999938964844,{"date":1367,"close":1368},"2026-03-27",44.869998931884766,{"date":1370,"close":1371},"2026-03-30",45.40999984741211,{"date":1373,"close":1374},"2026-03-31",45.29999923706055,{"date":111,"close":1376},44.529998779296875,{"date":1378,"close":1379},"2026-04-02",43.81999969482422,{"date":1381,"close":1382},"2026-04-06",45.38999938964844,{"date":1384,"close":1385},"2026-04-07",43.63999938964844,{"date":1387,"close":1388},"2026-04-08",45.279998779296875,{"date":214,"close":1390},45.63999938964844,{"date":1392,"close":1393},"2026-04-10",45.029998779296875,{"date":1395,"close":1396},"2026-04-13",45.439998626708984,{"date":1398,"close":1399},"2026-04-14",45.02000045776367,{"date":1401,"close":1402},"2026-04-15",44.75,{"date":1404,"close":1405},"2026-04-16",44.630001068115234,{"date":1407,"close":1408},"2026-04-17",45.0099983215332,{"date":1410,"close":1411},"2026-04-20",44.810001373291016,{"date":1413,"close":1414},"2026-04-21",39.56999969482422,{"date":1416,"close":1417},"2026-04-22",38.959999084472656,{"date":1419,"close":1420},"2026-04-23",38.16999816894531,{"date":1422,"close":1423},"2026-04-24",36.7400016784668,{"date":1425,"close":1426},"2026-04-27",35.66999816894531,{"date":1428,"close":1429},"2026-04-28",35.59000015258789,{"date":1431,"close":1432},"2026-04-29",34.77000045776367,{"date":1434,"close":1435},"2026-04-30",35.099998474121094,{"date":217,"close":1437},33.83000183105469,{"date":1439,"close":1440},"2026-05-04",32.310001373291016,{"date":1442,"close":1443},"2026-05-05",32.68000030517578,{"date":1445,"close":1446},"2026-05-06",32.529998779296875,{"date":1448,"close":1449},"2026-05-07",31.739999771118164,{"date":1451,"close":1452},"2026-05-08",30.649999618530273,{"date":1454,"close":1455},"2026-05-11",30.25,{"date":1457,"close":1458},"2026-05-12",30.59000015258789,{"date":1460,"close":1461},"2026-05-13",29.850000381469727,{"date":62,"close":1463},30.489999771118164,{"date":1465,"close":1466},"2026-05-15",30.56999969482422,{"date":1468,"close":1469},"2026-05-18",31.719999313354492,{"date":1471,"close":1472},"2026-05-19",31.139999389648438,{"date":208,"close":1474},31.690000534057617,{"date":1476,"close":1477},"2026-05-21",31.670000076293945,{"date":1479,"close":1480},"2026-05-22",31.6200008392334,{"date":1482,"close":1483},"2026-05-26",29.799999237060547,{"date":1485,"close":1486},"2026-05-27",30.670000076293945,{"date":1488,"close":1489},"2026-05-28",31.3700008392334,{"date":1491,"close":1492},"2026-05-29",31.530000686645508,{"date":1494,"close":1495},"2026-06-01",31.780000686645508,{"date":1497,"close":1498},"2026-06-02",30.010000228881836,{"date":1500,"close":1501},"2026-06-03",29.139999389648438,{"date":1503,"close":1504},"2026-06-04",29.3700008392334,{"date":1506,"close":1507},"2026-06-05",29.780000686645508,{"date":190,"close":1509},30.139999389648438,{"date":201,"close":1511},29.959999084472656,{"date":1513,"close":1514},"2026-06-10",30.770000457763672,{"date":1516,"close":1517},"2026-06-11",31.260000228881836,{"date":1519,"close":1520},"2026-06-12",31.25,{"date":1522,"close":1523},"2026-06-15",30.8799991607666,{"date":1525,"close":1526},"2026-06-16",30.209999084472656,{"date":1528,"close":1529},"2026-06-17",29.75,{"date":1531,"close":1532},"2026-06-18",30.239999771118164,{"date":1534,"close":1535},"2026-06-22",29.809999465942383,{"date":1537,"close":1538},"2026-06-23",29.68000030517578,{"date":1540,"close":1541},"2026-06-24",30.059999465942383,{"date":1543,"close":1544},"2026-06-25",30.75,{"date":1546,"close":1547},"2026-06-26",31.209999084472656,{"date":1549,"close":1550},"2026-06-29",31.200000762939453,{"date":1552,"close":1553},"2026-06-30",31.610000610351562,{"date":44,"close":1555},32.2599983215332,{"date":1557,"close":1558},"2026-07-02",31.760000228881836,{"date":1560,"close":1561},"2026-07-06",30.219999313354492,{"date":1563,"close":1564},"2026-07-07",30.43000030517578,{"date":1566,"close":1567},"2026-07-08",29.579999923706055,{"date":1569,"close":1570},"2026-07-09",30.1200008392334,{"date":1572,"close":1564},"2026-07-10",{"date":195,"close":1532},{"date":1575,"close":1576},"2026-07-14",30.549999237060547,{"date":1578,"close":1579},"2026-07-15",30.170000076293945,{"date":182,"close":1581},31.010000228881836,{"date":1583,"close":1584},"2026-07-17",30.510000228881836,{"date":1586,"close":1587},"2026-07-20",30.299999237060547,{"date":1589,"close":1590},"2026-07-21",29.639999389648438,{"date":1592,"close":1593},"2026-07-22",29.360000610351562,{"date":146,"close":1595},30.31999969482422,{"count":150,"fetchedAt":1597,"source":141},"2026-07-27T08:08:36.388Z",1785139716359]