[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSEM":25,"$f4SVx_xkMS9b5wwKfTWYaY67kR0y11akFsC_8xDXeghs":26,"ticker-mcap-TSEM":197,"ticker-profile-TSEM":206,"ticker-earnings-TSEM":219,"ticker-congress-TSEM":223,"i-lucide:info":1617},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"928876","TOWER SEMICONDUCTOR LTD","Technology","TSEM",[34,51,58,65,72,79,86,93,100,107,114,124,132,139,144,149,154,159,164,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T16:17:37.000Z","0001976408-26-000651-0","4","Ellwanger Russell Craig","Chief Executive Officer","D",210.8201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129121\u002F000197640826000651\u002F0001976408-26-000651-index.htm",10899,764388,2297728.2699,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001976408-26-000651-1",211.9483,17173,747215,3639788.1558999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001976408-26-000651-2",212.7959,9797,737418,2084761.4323,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001976408-26-000651-3",213.8328,9878,727540,2112240.3984,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001976408-26-000651-4",217.9321,3025,724515,659244.6024999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001976408-26-000651-5",219.01,2118,722397,463863.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001976408-26-000651-6",219.8235,4936,717461,1085048.796,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":42,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001976408-26-000651-7",220.8834,4772,712689,1054055.5848,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":42,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001976408-26-000651-8",222.4827,1856,710833,412927.8912,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":42,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001976408-26-000651-9",234.7107,2510,708323,589123.857,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-07-06T14:21:11.000Z","0001976408-26-000637-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129121\u002F000197640826000637\u002F0001976408-26-000637-index.htm",22918,775287,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-07-06T14:16:38.000Z","0001976408-26-000636-0","Elstein Amir","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721354\u002F000197640826000636\u002F0001976408-26-000636-index.htm",1222,126556,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-07-06T00:00:00.000Z","0001976408-26-000629-0","Ben Moshe Sagi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130438\u002F000197640826000629\u002F0001976408-26-000629-index.htm",814,9916,{"cik":29,"filedAt":133,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":137,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000634-0","Chelouche Yoav","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978611\u002F000197640826000634\u002F0001976408-26-000634-index.htm",33966,{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":137,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000628-0","Seward Carolin T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125148\u002F000197640826000628\u002F0001976408-26-000628-index.htm",4996,{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":137,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000635-0","Kaufman Kalman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127498\u002F000197640826000635\u002F0001976408-26-000635-index.htm",10583,{"cik":29,"filedAt":133,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":137,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000633-0","Hasson Avi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125613\u002F000197640826000633\u002F0001976408-26-000633-index.htm",20270,{"cik":29,"filedAt":133,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":137,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000631-0","Vakrat Wolkin Michal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127844\u002F000197640826000631\u002F0001976408-26-000631-index.htm",17575,{"cik":29,"filedAt":133,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000630-0","Gross Dana Rebecca","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899066\u002F000197640826000630\u002F0001976408-26-000630-index.htm",{"cik":29,"filedAt":133,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":137,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"0001976408-26-000632-0","Avner Iris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124657\u002F000197640826000632\u002F0001976408-26-000632-index.htm",21223,"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":182,"issuerName":183},"DELL","Dell Technologies Inc.",{"ticker":185,"issuerName":186},"NET","Cloudflare, Inc.",{"ticker":188,"issuerName":189},"VICR","VICOR CORP",{"ticker":191,"issuerName":192},"RDDT","Reddit, Inc.",{"count":194,"fetchedAt":195,"source":196},20,"2026-07-15T20:06:22.998Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},28751415496.129944,"fresh","2026-07-14",1,"2025-12-31",{"count":202,"fetchedAt":205,"source":196},"2026-07-15T20:06:22.999Z",{"data":207,"meta":218},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":25,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Russell C. Ellwanger","Semiconductors",5613,"1994-10-26","IL","Migdal Haemek","https:\u002F\u002Ftowersemi.com",0.873,"43.12-319.94","2026-07-06T15:00:58.629Z",{"count":202,"fetchedAt":205,"source":196},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":202,"fetchedAt":205,"source":196},{"data":224,"meta":1615},{"congressTrades":225,"insiderTrades":226,"priceHistory":247,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":42,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":42,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":42,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":137,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":137,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":137,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":137,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":137,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":133,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":137,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":120,"transactionDate":121},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1596,1599,1602,1605,1608,1611,1613],{"date":249,"close":250},"2021-07-16",26.09000015258789,{"date":252,"close":253},"2021-07-23",27.040000915527344,{"date":255,"close":256},"2021-07-30",27.850000381469727,{"date":258,"close":259},"2021-08-06",29.309999465942383,{"date":261,"close":262},"2021-08-13",28.520000457763672,{"date":264,"close":265},"2021-08-20",27.8700008392334,{"date":267,"close":268},"2021-08-27",29.469999313354492,{"date":270,"close":271},"2021-09-03",29.290000915527344,{"date":273,"close":274},"2021-09-10",29.020000457763672,{"date":276,"close":277},"2021-09-17",31.09000015258789,{"date":279,"close":280},"2021-09-24",32.40999984741211,{"date":282,"close":283},"2021-10-01",30.040000915527344,{"date":285,"close":286},"2021-10-08",29.209999084472656,{"date":288,"close":289},"2021-10-15",30.209999084472656,{"date":291,"close":292},"2021-10-22",31.110000610351562,{"date":294,"close":295},"2021-10-29",31.8700008392334,{"date":297,"close":298},"2021-11-05",35.189998626708984,{"date":300,"close":301},"2021-11-12",36.59000015258789,{"date":303,"close":304},"2021-11-19",36.369998931884766,{"date":306,"close":307},"2021-11-26",34.95000076293945,{"date":309,"close":310},"2021-12-03",36.86000061035156,{"date":312,"close":313},"2021-12-10",36.90999984741211,{"date":315,"close":316},"2021-12-17",36.52000045776367,{"date":318,"close":319},"2021-12-23",38.400001525878906,{"date":321,"close":322},"2021-12-31",39.68000030517578,{"date":324,"close":325},"2022-01-07",39.150001525878906,{"date":327,"close":328},"2022-01-14",40.20000076293945,{"date":330,"close":331},"2022-01-21",35.2599983215332,{"date":333,"close":334},"2022-01-28",32.880001068115234,{"date":336,"close":337},"2022-02-04",34.29999923706055,{"date":339,"close":340},"2022-02-11",33.79999923706055,{"date":342,"close":343},"2022-02-18",46.939998626708984,{"date":345,"close":346},"2022-02-25",46.86000061035156,{"date":348,"close":349},"2022-03-04",46.93000030517578,{"date":351,"close":352},"2022-03-11",47.150001525878906,{"date":354,"close":355},"2022-03-18",48.380001068115234,{"date":357,"close":358},"2022-03-25",48.86000061035156,{"date":360,"close":361},"2022-04-01",48.5099983215332,{"date":363,"close":364},"2022-04-08",48.54999923706055,{"date":366,"close":367},"2022-04-14",48.130001068115234,{"date":369,"close":370},"2022-04-22",48.29999923706055,{"date":372,"close":370},"2022-04-29",{"date":374,"close":375},"2022-05-06",48.400001525878906,{"date":377,"close":378},"2022-05-13",47.13999938964844,{"date":380,"close":381},"2022-05-20",45.689998626708984,{"date":383,"close":384},"2022-05-27",48.25,{"date":386,"close":387},"2022-06-03",48.369998931884766,{"date":389,"close":390},"2022-06-10",47.400001525878906,{"date":392,"close":393},"2022-06-17",46.470001220703125,{"date":395,"close":396},"2022-06-24",46.7400016784668,{"date":398,"close":399},"2022-07-01",45.709999084472656,{"date":401,"close":402},"2022-07-08",46.41999816894531,{"date":404,"close":405},"2022-07-15",46.08000183105469,{"date":407,"close":408},"2022-07-22",45.959999084472656,{"date":410,"close":411},"2022-07-29",47.86000061035156,{"date":413,"close":414},"2022-08-05",47.369998931884766,{"date":416,"close":417},"2022-08-12",47.650001525878906,{"date":419,"close":420},"2022-08-19",46.70000076293945,{"date":422,"close":423},"2022-08-26",46.5,{"date":425,"close":426},"2022-09-02",45.52000045776367,{"date":428,"close":429},"2022-09-09",45.900001525878906,{"date":431,"close":432},"2022-09-16",45.02000045776367,{"date":434,"close":435},"2022-09-23",43.66999816894531,{"date":437,"close":438},"2022-09-30",43.939998626708984,{"date":440,"close":441},"2022-10-07",44.79999923706055,{"date":443,"close":444},"2022-10-14",43.04999923706055,{"date":446,"close":447},"2022-10-21",43.310001373291016,{"date":449,"close":450},"2022-10-28",42.75,{"date":452,"close":453},"2022-11-04",40.119998931884766,{"date":455,"close":456},"2022-11-11",41.06999969482422,{"date":458,"close":459},"2022-11-18",43.209999084472656,{"date":461,"close":462},"2022-11-25",44.150001525878906,{"date":464,"close":465},"2022-12-02",44.7599983215332,{"date":467,"close":468},"2022-12-09",45.84000015258789,{"date":470,"close":471},"2022-12-16",45.779998779296875,{"date":473,"close":474},"2022-12-23",43.91999816894531,{"date":476,"close":477},"2022-12-30",43.20000076293945,{"date":479,"close":480},"2023-01-06",44.20000076293945,{"date":482,"close":483},"2023-01-13",43.650001525878906,{"date":485,"close":486},"2023-01-20",42.97999954223633,{"date":488,"close":489},"2023-01-27",42.779998779296875,{"date":491,"close":492},"2023-02-03",41.5,{"date":494,"close":495},"2023-02-10",41.58000183105469,{"date":497,"close":498},"2023-02-17",40.849998474121094,{"date":500,"close":501},"2023-02-24",40.88999938964844,{"date":503,"close":504},"2023-03-03",40.18000030517578,{"date":506,"close":507},"2023-03-10",41.029998779296875,{"date":509,"close":510},"2023-03-17",40.0099983215332,{"date":512,"close":513},"2023-03-24",41.22999954223633,{"date":515,"close":516},"2023-03-31",42.470001220703125,{"date":518,"close":519},"2023-04-06",42,{"date":521,"close":522},"2023-04-14",45.290000915527344,{"date":524,"close":441},"2023-04-21",{"date":526,"close":527},"2023-04-28",45.0099983215332,{"date":529,"close":530},"2023-05-05",43.34000015258789,{"date":532,"close":533},"2023-05-12",40.40999984741211,{"date":535,"close":536},"2023-05-19",41.47999954223633,{"date":538,"close":539},"2023-05-26",38.93000030517578,{"date":541,"close":542},"2023-06-02",38.36000061035156,{"date":544,"close":545},"2023-06-09",39.09000015258789,{"date":547,"close":548},"2023-06-16",41.16999816894531,{"date":550,"close":551},"2023-06-23",38.54999923706055,{"date":553,"close":554},"2023-06-30",37.52000045776367,{"date":556,"close":557},"2023-07-07",35.56999969482422,{"date":559,"close":560},"2023-07-14",37.5,{"date":562,"close":563},"2023-07-21",36.349998474121094,{"date":565,"close":566},"2023-07-28",37.209999084472656,{"date":568,"close":569},"2023-08-04",36.720001220703125,{"date":571,"close":572},"2023-08-11",34.349998474121094,{"date":574,"close":575},"2023-08-18",30.6299991607666,{"date":577,"close":578},"2023-08-25",28.65999984741211,{"date":580,"close":581},"2023-09-01",29.959999084472656,{"date":583,"close":584},"2023-09-08",28.200000762939453,{"date":586,"close":587},"2023-09-15",26.75,{"date":589,"close":590},"2023-09-22",25.299999237060547,{"date":592,"close":593},"2023-09-29",24.559999465942383,{"date":595,"close":596},"2023-10-06",24.510000228881836,{"date":598,"close":599},"2023-10-13",21.979999542236328,{"date":601,"close":602},"2023-10-20",21.959999084472656,{"date":604,"close":605},"2023-10-27",23.219999313354492,{"date":607,"close":608},"2023-11-03",24.020000457763672,{"date":610,"close":611},"2023-11-10",24.530000686645508,{"date":613,"close":614},"2023-11-17",27.25,{"date":616,"close":617},"2023-11-24",28.15999984741211,{"date":619,"close":620},"2023-12-01",27.639999389648438,{"date":622,"close":623},"2023-12-08",28.399999618530273,{"date":625,"close":626},"2023-12-15",30.290000915527344,{"date":628,"close":629},"2023-12-22",30.270000457763672,{"date":631,"close":632},"2023-12-29",30.520000457763672,{"date":634,"close":268},"2024-01-05",{"date":636,"close":637},"2024-01-12",29.139999389648438,{"date":639,"close":640},"2024-01-19",29.8799991607666,{"date":642,"close":643},"2024-01-26",28.959999084472656,{"date":645,"close":646},"2024-02-02",28.68000030517578,{"date":648,"close":649},"2024-02-09",29.40999984741211,{"date":651,"close":652},"2024-02-16",33.720001220703125,{"date":654,"close":655},"2024-02-23",33.27000045776367,{"date":657,"close":658},"2024-03-01",33.619998931884766,{"date":660,"close":661},"2024-03-08",32.310001373291016,{"date":663,"close":664},"2024-03-15",30.979999542236328,{"date":666,"close":667},"2024-03-22",32.970001220703125,{"date":669,"close":670},"2024-03-28",33.45000076293945,{"date":672,"close":673},"2024-04-05",32.63999938964844,{"date":675,"close":676},"2024-04-12",31.579999923706055,{"date":678,"close":679},"2024-04-19",30.989999771118164,{"date":681,"close":682},"2024-04-26",32.36000061035156,{"date":684,"close":685},"2024-05-03",33.040000915527344,{"date":687,"close":688},"2024-05-10",36.709999084472656,{"date":690,"close":688},"2024-05-17",{"date":692,"close":693},"2024-05-24",37.65999984741211,{"date":695,"close":696},"2024-05-31",37.540000915527344,{"date":698,"close":699},"2024-06-07",37.29999923706055,{"date":701,"close":702},"2024-06-14",38.63999938964844,{"date":704,"close":705},"2024-06-21",39.06999969482422,{"date":707,"close":708},"2024-06-28",39.310001373291016,{"date":710,"close":711},"2024-07-05",40.2400016784668,{"date":713,"close":714},"2024-07-12",41.720001220703125,{"date":716,"close":717},"2024-07-19",40.599998474121094,{"date":719,"close":720},"2024-07-26",42.880001068115234,{"date":722,"close":723},"2024-08-02",37.47999954223633,{"date":725,"close":726},"2024-08-09",37.900001525878906,{"date":728,"close":510},"2024-08-16",{"date":730,"close":731},"2024-08-23",41.43000030517578,{"date":733,"close":734},"2024-08-30",44.189998626708984,{"date":736,"close":737},"2024-09-06",40.560001373291016,{"date":739,"close":740},"2024-09-13",42.849998474121094,{"date":742,"close":743},"2024-09-20",42.310001373291016,{"date":745,"close":746},"2024-09-27",43.90999984741211,{"date":748,"close":749},"2024-10-04",44.29999923706055,{"date":751,"close":752},"2024-10-11",45.81999969482422,{"date":754,"close":755},"2024-10-18",43.970001220703125,{"date":757,"close":758},"2024-10-25",44.77000045776367,{"date":760,"close":761},"2024-11-01",41.939998626708984,{"date":763,"close":764},"2024-11-08",45.880001068115234,{"date":766,"close":767},"2024-11-15",44.54999923706055,{"date":769,"close":770},"2024-11-22",47.83000183105469,{"date":772,"close":773},"2024-11-29",47.130001068115234,{"date":775,"close":776},"2024-12-06",49.81999969482422,{"date":778,"close":779},"2024-12-13",49.970001220703125,{"date":781,"close":782},"2024-12-20",51.02000045776367,{"date":784,"close":785},"2024-12-27",52.06999969482422,{"date":787,"close":788},"2025-01-03",52.099998474121094,{"date":790,"close":791},"2025-01-10",50.90999984741211,{"date":793,"close":794},"2025-01-17",52.58000183105469,{"date":796,"close":797},"2025-01-24",54.7400016784668,{"date":799,"close":800},"2025-01-31",48.88999938964844,{"date":802,"close":803},"2025-02-07",48.63999938964844,{"date":805,"close":806},"2025-02-14",47.630001068115234,{"date":808,"close":809},"2025-02-21",45.13999938964844,{"date":811,"close":812},"2025-02-28",42.5,{"date":814,"close":815},"2025-03-07",39.29999923706055,{"date":817,"close":818},"2025-03-14",38.970001220703125,{"date":820,"close":821},"2025-03-21",38.25,{"date":823,"close":824},"2025-03-28",35.43000030517578,{"date":826,"close":827},"2025-04-04",29.649999618530273,{"date":829,"close":830},"2025-04-11",33.91999816894531,{"date":832,"close":833},"2025-04-17",35.470001220703125,{"date":835,"close":836},"2025-04-25",37.45000076293945,{"date":838,"close":839},"2025-05-02",37.290000915527344,{"date":841,"close":560},"2025-05-09",{"date":843,"close":844},"2025-05-16",41.11000061035156,{"date":846,"close":847},"2025-05-23",40.630001068115234,{"date":849,"close":850},"2025-05-30",39.439998626708984,{"date":852,"close":504},"2025-06-06",{"date":854,"close":855},"2025-06-13",38.09000015258789,{"date":857,"close":858},"2025-06-20",39.47999954223633,{"date":860,"close":861},"2025-06-27",43.43000030517578,{"date":863,"close":864},"2025-07-03",46.400001525878906,{"date":866,"close":522},"2025-07-11",{"date":868,"close":869},"2025-07-14",44.70000076293945,{"date":871,"close":872},"2025-07-15",45.400001525878906,{"date":874,"close":875},"2025-07-16",45.63999938964844,{"date":877,"close":878},"2025-07-17",48.939998626708984,{"date":880,"close":881},"2025-07-18",48.540000915527344,{"date":883,"close":884},"2025-07-21",49.900001525878906,{"date":886,"close":887},"2025-07-22",48.83000183105469,{"date":889,"close":890},"2025-07-23",48.45000076293945,{"date":892,"close":893},"2025-07-24",47.099998474121094,{"date":895,"close":896},"2025-07-25",47.02000045776367,{"date":898,"close":899},"2025-07-28",47.959999084472656,{"date":901,"close":902},"2025-07-29",47.81999969482422,{"date":904,"close":905},"2025-07-30",46.650001525878906,{"date":907,"close":908},"2025-07-31",45.75,{"date":910,"close":911},"2025-08-01",44.66999816894531,{"date":913,"close":914},"2025-08-04",50.97999954223633,{"date":916,"close":917},"2025-08-05",50.130001068115234,{"date":919,"close":358},"2025-08-06",{"date":921,"close":922},"2025-08-07",48.84000015258789,{"date":924,"close":925},"2025-08-08",48.22999954223633,{"date":927,"close":928},"2025-08-11",46.33000183105469,{"date":930,"close":931},"2025-08-12",46.099998474121094,{"date":933,"close":343},"2025-08-13",{"date":935,"close":936},"2025-08-14",47.2400016784668,{"date":938,"close":939},"2025-08-15",46.869998931884766,{"date":941,"close":942},"2025-08-18",49.209999084472656,{"date":944,"close":945},"2025-08-19",50.31999969482422,{"date":947,"close":948},"2025-08-20",50.04999923706055,{"date":950,"close":779},"2025-08-21",{"date":952,"close":953},"2025-08-22",54.72999954223633,{"date":955,"close":956},"2025-08-25",57.56999969482422,{"date":958,"close":959},"2025-08-26",60,{"date":961,"close":962},"2025-08-27",59,{"date":964,"close":965},"2025-08-28",60.79999923706055,{"date":967,"close":968},"2025-08-29",58.81999969482422,{"date":970,"close":971},"2025-09-02",60.709999084472656,{"date":973,"close":974},"2025-09-03",62.2599983215332,{"date":976,"close":977},"2025-09-04",62.970001220703125,{"date":979,"close":980},"2025-09-05",63.209999084472656,{"date":982,"close":983},"2025-09-08",64.8499984741211,{"date":985,"close":986},"2025-09-09",64.56999969482422,{"date":988,"close":989},"2025-09-10",67.6500015258789,{"date":991,"close":992},"2025-09-11",66.0199966430664,{"date":994,"close":995},"2025-09-12",66.04000091552734,{"date":997,"close":998},"2025-09-15",65.98999786376953,{"date":1000,"close":1001},"2025-09-16",65.70999908447266,{"date":1003,"close":1004},"2025-09-17",67.80000305175781,{"date":1006,"close":1007},"2025-09-18",68.80999755859375,{"date":1009,"close":1010},"2025-09-19",67.0199966430664,{"date":1012,"close":1013},"2025-09-22",69.55000305175781,{"date":1015,"close":1016},"2025-09-23",68.52999877929688,{"date":1018,"close":1019},"2025-09-24",67.81999969482422,{"date":1021,"close":1022},"2025-09-25",68.3499984741211,{"date":1024,"close":1025},"2025-09-26",68.5,{"date":1027,"close":1028},"2025-09-29",70.51000213623047,{"date":1030,"close":1031},"2025-09-30",72.30000305175781,{"date":1033,"close":1034},"2025-10-01",74.79000091552734,{"date":1036,"close":1037},"2025-10-02",76.19000244140625,{"date":1039,"close":1040},"2025-10-03",72.7699966430664,{"date":1042,"close":1043},"2025-10-06",73.79000091552734,{"date":1045,"close":1046},"2025-10-07",72.08000183105469,{"date":1048,"close":1049},"2025-10-08",74.16000366210938,{"date":1051,"close":1052},"2025-10-09",74.18000030517578,{"date":1054,"close":1055},"2025-10-10",71.11000061035156,{"date":1057,"close":1058},"2025-10-13",73.41000366210938,{"date":1060,"close":1061},"2025-10-14",73.38999938964844,{"date":1063,"close":1064},"2025-10-15",74.16999816894531,{"date":1066,"close":1067},"2025-10-16",74.83000183105469,{"date":1069,"close":1070},"2025-10-17",73.76000213623047,{"date":1072,"close":1073},"2025-10-20",75.44000244140625,{"date":1075,"close":1076},"2025-10-21",74.38999938964844,{"date":1078,"close":1079},"2025-10-22",72.73999786376953,{"date":1081,"close":1082},"2025-10-23",74.93000030517578,{"date":1084,"close":1085},"2025-10-24",75.7699966430664,{"date":1087,"close":1088},"2025-10-27",79,{"date":1090,"close":1091},"2025-10-28",80.2300033569336,{"date":1093,"close":1094},"2025-10-29",83.5,{"date":1096,"close":1097},"2025-10-30",83.80000305175781,{"date":1099,"close":1100},"2025-10-31",85.16999816894531,{"date":1102,"close":1103},"2025-11-03",84.41000366210938,{"date":1105,"close":1106},"2025-11-04",82.44999694824219,{"date":1108,"close":1109},"2025-11-05",87.05999755859375,{"date":1111,"close":1112},"2025-11-06",84.3499984741211,{"date":1114,"close":1115},"2025-11-07",84.06999969482422,{"date":1117,"close":1118},"2025-11-10",98.0999984741211,{"date":1120,"close":1121},"2025-11-11",99.77999877929688,{"date":1123,"close":1124},"2025-11-12",106.41999816894531,{"date":1126,"close":1127},"2025-11-13",99.08999633789062,{"date":1129,"close":1130},"2025-11-14",99.26000213623047,{"date":1132,"close":1133},"2025-11-17",95.37000274658203,{"date":1135,"close":1136},"2025-11-18",96.66999816894531,{"date":1138,"close":1139},"2025-11-19",98.52999877929688,{"date":1141,"close":1142},"2025-11-20",91.61000061035156,{"date":1144,"close":1145},"2025-11-21",93.6500015258789,{"date":1147,"close":1148},"2025-11-24",96.05000305175781,{"date":1150,"close":1151},"2025-11-25",98,{"date":1153,"close":1154},"2025-11-26",103.45999908447266,{"date":1156,"close":1157},"2025-11-28",108.11000061035156,{"date":1159,"close":1160},"2025-12-01",111.86000061035156,{"date":1162,"close":1163},"2025-12-02",116.45999908447266,{"date":1165,"close":1166},"2025-12-03",116.01000213623047,{"date":1168,"close":1169},"2025-12-04",115.06999969482422,{"date":1171,"close":1172},"2025-12-05",114.01000213623047,{"date":1174,"close":1175},"2025-12-08",118.30000305175781,{"date":1177,"close":1178},"2025-12-09",124,{"date":1180,"close":1181},"2025-12-10",126.51000213623047,{"date":1183,"close":1184},"2025-12-11",128.94000244140625,{"date":1186,"close":1187},"2025-12-12",118.94000244140625,{"date":1189,"close":1190},"2025-12-15",118.25,{"date":1192,"close":1193},"2025-12-16",114.86000061035156,{"date":1195,"close":1196},"2025-12-17",112.58999633789062,{"date":1198,"close":1199},"2025-12-18",116.69000244140625,{"date":1201,"close":1202},"2025-12-19",119.16000366210938,{"date":1204,"close":1205},"2025-12-22",118.3499984741211,{"date":1207,"close":1208},"2025-12-23",121.08999633789062,{"date":1210,"close":1211},"2025-12-24",122.47000122070312,{"date":1213,"close":1214},"2025-12-26",121.61000061035156,{"date":1216,"close":1217},"2025-12-29",121.11000061035156,{"date":1219,"close":1220},"2025-12-30",120.66999816894531,{"date":203,"close":1222},117.41999816894531,{"date":1224,"close":1225},"2026-01-02",121.73999786376953,{"date":1227,"close":1228},"2026-01-05",119.29000091552734,{"date":1230,"close":1231},"2026-01-06",122.27999877929688,{"date":1233,"close":1234},"2026-01-07",122.22000122070312,{"date":1236,"close":1237},"2026-01-08",117.33000183105469,{"date":1239,"close":1240},"2026-01-09",120.02999877929688,{"date":1242,"close":1243},"2026-01-12",121.30000305175781,{"date":1245,"close":1246},"2026-01-13",124.77999877929688,{"date":1248,"close":1249},"2026-01-14",123.19999694824219,{"date":1251,"close":1178},"2026-01-15",{"date":1253,"close":1254},"2026-01-16",129.8300018310547,{"date":1256,"close":1257},"2026-01-20",129,{"date":1259,"close":1260},"2026-01-21",133.4199981689453,{"date":1262,"close":1263},"2026-01-22",129.97999572753906,{"date":1265,"close":1266},"2026-01-23",128.6199951171875,{"date":1268,"close":1269},"2026-01-26",127.05000305175781,{"date":1271,"close":1272},"2026-01-27",132.6199951171875,{"date":1274,"close":1275},"2026-01-28",138.92999267578125,{"date":1277,"close":1278},"2026-01-29",134.7100067138672,{"date":1280,"close":1281},"2026-01-30",134.72999572753906,{"date":1283,"close":1284},"2026-02-02",136.88999938964844,{"date":1286,"close":1287},"2026-02-03",136.39999389648438,{"date":1289,"close":1290},"2026-02-04",121.27999877929688,{"date":1292,"close":1293},"2026-02-05",129.0800018310547,{"date":1295,"close":1296},"2026-02-06",139.0399932861328,{"date":1298,"close":1299},"2026-02-09",147.52999877929688,{"date":1301,"close":1302},"2026-02-10",136.57000732421875,{"date":1304,"close":1305},"2026-02-11",134.44000244140625,{"date":1307,"close":1308},"2026-02-12",133.5800018310547,{"date":1310,"close":1311},"2026-02-13",128.74000549316406,{"date":1313,"close":1314},"2026-02-17",127.77999877929688,{"date":1316,"close":1317},"2026-02-18",128.35000610351562,{"date":1319,"close":1320},"2026-02-19",125.86000061035156,{"date":1322,"close":1323},"2026-02-20",128.47000122070312,{"date":1325,"close":1326},"2026-02-23",127.43000030517578,{"date":1328,"close":1329},"2026-02-24",126.01000213623047,{"date":1331,"close":1332},"2026-02-25",125.97000122070312,{"date":1334,"close":1335},"2026-02-26",123.83999633789062,{"date":1337,"close":1338},"2026-02-27",124.87000274658203,{"date":1340,"close":1341},"2026-03-02",138.58999633789062,{"date":1343,"close":1344},"2026-03-03",125.52999877929688,{"date":1346,"close":1347},"2026-03-04",123.5,{"date":1349,"close":1350},"2026-03-05",120.54000091552734,{"date":1352,"close":1353},"2026-03-06",110.58999633789062,{"date":1355,"close":1356},"2026-03-09",115.45999908447266,{"date":1358,"close":1359},"2026-03-10",116.87999725341797,{"date":1361,"close":1362},"2026-03-11",119.44000244140625,{"date":1364,"close":1365},"2026-03-12",118.54000091552734,{"date":1367,"close":1368},"2026-03-13",124.70999908447266,{"date":1370,"close":1371},"2026-03-16",138.47000122070312,{"date":1373,"close":1374},"2026-03-17",137.86000061035156,{"date":1376,"close":1377},"2026-03-18",141.9600067138672,{"date":1379,"close":1380},"2026-03-19",166.0800018310547,{"date":1382,"close":1383},"2026-03-20",163.6300048828125,{"date":1385,"close":1386},"2026-03-23",172.1300048828125,{"date":1388,"close":1389},"2026-03-24",180.82000732421875,{"date":1391,"close":1392},"2026-03-25",188.74000549316406,{"date":1394,"close":1395},"2026-03-26",174.67999267578125,{"date":1397,"close":1398},"2026-03-27",171.9199981689453,{"date":1400,"close":1401},"2026-03-30",158.5800018310547,{"date":1403,"close":1404},"2026-03-31",175.47999572753906,{"date":1406,"close":1407},"2026-04-01",187.07000732421875,{"date":1409,"close":1410},"2026-04-02",197.8000030517578,{"date":1412,"close":1413},"2026-04-06",190.19000244140625,{"date":1415,"close":1416},"2026-04-07",190.86000061035156,{"date":1418,"close":1419},"2026-04-08",203.67999267578125,{"date":1421,"close":1422},"2026-04-09",203.82000732421875,{"date":1424,"close":1425},"2026-04-10",203.58999633789062,{"date":1427,"close":1428},"2026-04-13",209.47000122070312,{"date":1430,"close":1431},"2026-04-14",214.11000061035156,{"date":1433,"close":1434},"2026-04-15",215.6300048828125,{"date":1436,"close":1437},"2026-04-16",214.75,{"date":1439,"close":1440},"2026-04-17",226.4499969482422,{"date":1442,"close":1443},"2026-04-20",224.49000549316406,{"date":1445,"close":1446},"2026-04-21",216.72000122070312,{"date":1448,"close":1449},"2026-04-22",206.10000610351562,{"date":1451,"close":1452},"2026-04-23",201.27000427246094,{"date":1454,"close":1455},"2026-04-24",200.5399932861328,{"date":1457,"close":1458},"2026-04-27",203.3300018310547,{"date":1460,"close":1461},"2026-04-28",193.5500030517578,{"date":1463,"close":1464},"2026-04-29",199.17999267578125,{"date":1466,"close":1467},"2026-04-30",221.0500030517578,{"date":1469,"close":1470},"2026-05-01",218.00999450683594,{"date":1472,"close":1473},"2026-05-04",215.05999755859375,{"date":1475,"close":1476},"2026-05-05",225.52999877929688,{"date":1478,"close":1479},"2026-05-06",216.8699951171875,{"date":1481,"close":1482},"2026-05-07",210,{"date":1484,"close":1485},"2026-05-08",211.02000427246094,{"date":1487,"close":1488},"2026-05-11",228.8800048828125,{"date":1490,"close":1491},"2026-05-12",220.8300018310547,{"date":1493,"close":1494},"2026-05-13",270.7699890136719,{"date":1496,"close":1497},"2026-05-14",280.69000244140625,{"date":1499,"close":1500},"2026-05-15",273.9800109863281,{"date":1502,"close":1503},"2026-05-18",248.07000732421875,{"date":1505,"close":1506},"2026-05-19",251.27999877929688,{"date":1508,"close":1509},"2026-05-20",264.4800109863281,{"date":1511,"close":1512},"2026-05-21",279.010009765625,{"date":1514,"close":1515},"2026-05-22",283.42999267578125,{"date":1517,"close":1518},"2026-05-26",288.5299987792969,{"date":1520,"close":1521},"2026-05-27",277.7900085449219,{"date":1523,"close":1524},"2026-05-28",275.5,{"date":1526,"close":1527},"2026-05-29",255.22999572753906,{"date":1529,"close":1530},"2026-06-01",252.52999877929688,{"date":1532,"close":1533},"2026-06-02",274.7099914550781,{"date":1535,"close":1536},"2026-06-03",267.9100036621094,{"date":1538,"close":1539},"2026-06-04",266.2300109863281,{"date":1541,"close":1542},"2026-06-05",235.47999572753906,{"date":1544,"close":1545},"2026-06-08",242.0399932861328,{"date":1547,"close":1548},"2026-06-09",228.0800018310547,{"date":1550,"close":1551},"2026-06-10",233.5399932861328,{"date":1553,"close":1554},"2026-06-11",258.3399963378906,{"date":1556,"close":1557},"2026-06-12",262.9200134277344,{"date":1559,"close":1560},"2026-06-15",286.8599853515625,{"date":1562,"close":1563},"2026-06-16",268.5299987792969,{"date":1565,"close":1566},"2026-06-17",267.1300048828125,{"date":1568,"close":1569},"2026-06-18",286.739990234375,{"date":1571,"close":1572},"2026-06-22",316.8500061035156,{"date":1574,"close":1575},"2026-06-23",282.6499938964844,{"date":1577,"close":1578},"2026-06-24",275.32000732421875,{"date":1580,"close":1581},"2026-06-25",269.8800048828125,{"date":1583,"close":1584},"2026-06-26",249.91000366210938,{"date":1586,"close":1587},"2026-06-29",255.58999633789062,{"date":1589,"close":1590},"2026-06-30",260.6400146484375,{"date":1592,"close":1593},"2026-07-01",245.4600067138672,{"date":121,"close":1595},219.0500030517578,{"date":1597,"close":1598},"2026-07-06",218.9499969482422,{"date":1600,"close":1601},"2026-07-07",211.92999267578125,{"date":1603,"close":1604},"2026-07-08",216.6999969482422,{"date":1606,"close":1607},"2026-07-09",226.5800018310547,{"date":1609,"close":1610},"2026-07-10",222.75,{"date":47,"close":1612},229.67999267578125,{"date":201,"close":1614},255.49000549316406,{"count":202,"fetchedAt":1616,"source":196},"2026-07-15T20:06:23.022Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1618},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145982912]