[{"data":1,"prerenderedAt":1473},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSHA":25,"$fTFdITmK8b2tWRpJT_s_pmo3T1FYzmD3e2_gcWagJBss":26,"ticker-mcap-TSHA":181,"ticker-profile-TSHA":191,"ticker-earnings-TSHA":205,"ticker-congress-TSHA":209,"i-lucide:info":1471},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1806310","Taysha Gene Therapies, Inc.","Healthcare","TSHA",[34,52,65,69,74,79,89,97,112,121,129,136,142,151],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T22:54:36.000Z","0001665124-26-000013-0","Nagendran Sukumar","President and Head of R&D","D",6.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806310\u002F000166512426000013\u002F0001665124-26-000013-index.htm",200000,936410,1248000,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},88,"2026-04-13T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-02T00:00:00.000Z","0001777421-26-000005-0","4","Sepp-Lorenzino Laura","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777421\u002F000177742126000005\u002F0001777421-26-000005-index.htm",21335,127178,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001891712-26-000002-0","Long Alison S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891712\u002F000189171226000002\u002F0001891712-26-000002-index.htm",{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001709418-26-000002-0","Stalfort John A III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709418\u002F000170941826000002\u002F0001709418-26-000002-index.htm",1176559,{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001238120-26-000008-0","Donenberg Phillip B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238120\u002F000123812026000008\u002F0001238120-26-000008-index.htm",241289,{"cik":29,"filedAt":51,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":48},"0001665124-26-000011-0",1.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665124\u002F000166512426000011\u002F0001665124-26-000011-index.htm",19021,1336410,32525.91,"M","2026-04-10","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":90,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001665124-26-000011-1",4.46,1136410,892000,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},76,"2026-01-27T00:00:00.000Z",{"cik":29,"filedAt":98,"filingId":99,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"2026-02-06T00:00:00.000Z","0001793412-26-000012-0","Alam Kamran","CHIEF FINANCIAL OFFICER",4.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793412\u002F000179341226000012\u002F0001793412-26-000012-index.htm",1655,1442131,7480.599999999999,"2026-02-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":96},10,{"cik":29,"filedAt":96,"filingId":113,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":108,"signalQuality":109,"insiderHistory":120},"0001665124-26-000008-0",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665124\u002F000166512426000008\u002F0001665124-26-000008-index.htm",89132,1344307,423377,"2026-01-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":122,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127,"intentLabel":108,"signalQuality":109,"insiderHistory":128},"0001665124-26-000008-1",4.61,26918,1317389,124091.98000000001,"2026-01-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":130,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":119,"intentLabel":108,"signalQuality":109,"insiderHistory":135},"0001793412-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793412\u002F000179341226000008\u002F0001793412-26-000008-index.htm",78968,1467635,375098,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":137,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":127,"intentLabel":108,"signalQuality":109,"insiderHistory":141},"0001793412-26-000008-1",23849,1443786,109943.89000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":143,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":119,"intentLabel":108,"signalQuality":109,"insiderHistory":150},"0001569926-26-000008-0","Nolan Sean P.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569926\u002F000156992626000008\u002F0001569926-26-000008-index.htm",136789,2949569,649747.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":152,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":127,"intentLabel":108,"signalQuality":109,"insiderHistory":156},"0001569926-26-000008-1",41312,2908257,190448.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":163,"issuerName":164},"NTRA","Natera, Inc.",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"KYMR","Kymera Therapeutics, Inc.",{"ticker":172,"issuerName":173},"GH","Guardant Health, Inc.",{"ticker":175,"issuerName":176},"IONS","IONIS PHARMACEUTICALS INC",{"count":178,"fetchedAt":179,"source":180},14,"2026-08-10T17:10:05.169Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},1885088274.7570705,"fresh","2026-08-07",3,"2026-05-06",{"count":189,"fetchedAt":190,"source":180},1,"2026-08-10T17:10:05.171Z",{"data":192,"meta":204},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Sean Nolan","Biotechnology",99,"2020-09-24","US","TX","Dallas","https:\u002F\u002Fwww.tayshagtx.com",1.155,"2.34-7.3","2026-07-11T00:00:42.776Z",{"count":189,"fetchedAt":190,"source":180},{"data":206,"meta":208},{"ticker":32,"points":207},[],{"count":189,"fetchedAt":190,"source":180},{"data":210,"meta":1469},{"congressTrades":211,"insiderTrades":212,"priceHistory":227,"ticker":32},[],[213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":51,"filingId":90,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":98,"filingId":99,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":96,"filingId":113,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":96,"filingId":122,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127},{"cik":29,"filedAt":96,"filingId":130,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":96,"filingId":137,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":127},{"cik":29,"filedAt":96,"filingId":143,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":96,"filingId":152,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":127},[228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,567,570,573,576,579,582,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,684,687,690,693,696,698,701,704,707,709,711,713,716,718,721,724,726,729,731,733,735,738,741,743,745,747,750,752,754,756,759,761,763,766,769,771,774,777,780,782,785,787,790,793,796,799,802,805,808,811,814,816,819,822,825,827,830,833,836,839,841,843,845,847,849,851,853,856,858,861,863,865,867,870,873,876,878,880,882,884,887,890,892,894,897,899,901,903,906,909,911,913,916,919,922,925,927,929,932,935,937,940,943,946,949,951,953,956,959,961,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1043,1045,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1112,1115,1118,1120,1123,1126,1129,1132,1134,1135,1137,1140,1143,1146,1148,1150,1152,1155,1158,1160,1162,1164,1167,1170,1173,1175,1178,1181,1184,1186,1189,1191,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1222,1224,1227,1229,1231,1233,1236,1238,1240,1243,1246,1249,1251,1253,1255,1258,1259,1261,1264,1267,1269,1272,1275,1278,1281,1284,1286,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1322,1324,1327,1330,1333,1335,1337,1339,1342,1345,1347,1350,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1394,1396,1399,1401,1404,1406,1409,1411,1414,1417,1419,1422,1423,1426,1429,1431,1433,1435,1437,1440,1442,1444,1446,1449,1452,1455,1457,1460,1463,1465,1467],{"date":229,"close":230},"2021-08-13",17.3799991607666,{"date":232,"close":233},"2021-08-20",16.93000030517578,{"date":235,"close":236},"2021-08-27",19.700000762939453,{"date":238,"close":239},"2021-09-03",19.600000381469727,{"date":241,"close":242},"2021-09-10",20.270000457763672,{"date":244,"close":245},"2021-09-17",19.899999618530273,{"date":247,"close":248},"2021-09-24",20.040000915527344,{"date":250,"close":251},"2021-10-01",19.200000762939453,{"date":253,"close":254},"2021-10-08",18.6299991607666,{"date":256,"close":257},"2021-10-15",17.8799991607666,{"date":259,"close":260},"2021-10-22",15.75,{"date":262,"close":263},"2021-10-29",15.640000343322754,{"date":265,"close":266},"2021-11-05",15.390000343322754,{"date":268,"close":269},"2021-11-12",14.9399995803833,{"date":271,"close":272},"2021-11-19",13.489999771118164,{"date":274,"close":275},"2021-11-26",12.6899995803833,{"date":277,"close":278},"2021-12-03",12.449999809265137,{"date":280,"close":281},"2021-12-10",13.579999923706055,{"date":283,"close":284},"2021-12-17",15.020000457763672,{"date":286,"close":287},"2021-12-23",12.75,{"date":289,"close":290},"2021-12-31",11.649999618530273,{"date":292,"close":293},"2022-01-07",10.779999732971191,{"date":295,"close":296},"2022-01-14",9.529999732971191,{"date":298,"close":299},"2022-01-21",7.929999828338623,{"date":301,"close":302},"2022-01-28",7.179999828338623,{"date":304,"close":305},"2022-02-04",7.940000057220459,{"date":307,"close":308},"2022-02-11",7.369999885559082,{"date":310,"close":311},"2022-02-18",6.480000019073486,{"date":313,"close":314},"2022-02-25",6.489999771118164,{"date":316,"close":317},"2022-03-04",5.71999979019165,{"date":319,"close":320},"2022-03-11",5.949999809265137,{"date":322,"close":323},"2022-03-18",6.539999961853027,{"date":325,"close":326},"2022-03-25",5.920000076293945,{"date":328,"close":329},"2022-04-01",6.340000152587891,{"date":331,"close":332},"2022-04-08",5.909999847412109,{"date":334,"close":335},"2022-04-14",5.539999961853027,{"date":337,"close":338},"2022-04-22",4.679999828338623,{"date":340,"close":341},"2022-04-29",3.6600000858306885,{"date":343,"close":344},"2022-05-06",3.6500000953674316,{"date":346,"close":347},"2022-05-13",3.440000057220459,{"date":349,"close":350},"2022-05-20",2.7699999809265137,{"date":352,"close":353},"2022-05-27",2.680000066757202,{"date":355,"close":356},"2022-06-03",2.740000009536743,{"date":358,"close":359},"2022-06-10",3.309999942779541,{"date":361,"close":362},"2022-06-17",2.809999942779541,{"date":364,"close":365},"2022-06-24",3.9600000381469727,{"date":367,"close":368},"2022-07-01",3.450000047683716,{"date":370,"close":371},"2022-07-08",4.420000076293945,{"date":373,"close":374},"2022-07-15",4.260000228881836,{"date":376,"close":377},"2022-07-22",4.71999979019165,{"date":379,"close":380},"2022-07-29",4.070000171661377,{"date":382,"close":383},"2022-08-05",4.300000190734863,{"date":385,"close":386},"2022-08-12",4.099999904632568,{"date":388,"close":389},"2022-08-19",3.740000009536743,{"date":391,"close":392},"2022-08-26",3.2799999713897705,{"date":394,"close":395},"2022-09-02",3.1600000858306885,{"date":397,"close":398},"2022-09-09",3.4200000762939453,{"date":400,"close":401},"2022-09-16",2.8299999237060547,{"date":403,"close":404},"2022-09-23",1.8899999856948853,{"date":406,"close":407},"2022-09-30",1.9299999475479126,{"date":409,"close":410},"2022-10-07",1.7999999523162842,{"date":412,"close":413},"2022-10-14",1.590000033378601,{"date":415,"close":416},"2022-10-21",1.4600000381469727,{"date":418,"close":419},"2022-10-28",1.7300000190734863,{"date":421,"close":422},"2022-11-04",1.9900000095367432,{"date":424,"close":425},"2022-11-11",2.180000066757202,{"date":427,"close":428},"2022-11-18",2.299999952316284,{"date":430,"close":431},"2022-11-25",2.3299999237060547,{"date":433,"close":434},"2022-12-02",2.3499999046325684,{"date":436,"close":437},"2022-12-09",2.2100000381469727,{"date":439,"close":440},"2022-12-16",2.140000104904175,{"date":442,"close":443},"2022-12-23",2.0799999237060547,{"date":445,"close":446},"2022-12-30",2.259999990463257,{"date":448,"close":449},"2023-01-06",2.009999990463257,{"date":451,"close":428},"2023-01-13",{"date":453,"close":454},"2023-01-20",1.940000057220459,{"date":456,"close":457},"2023-01-27",1.7599999904632568,{"date":459,"close":460},"2023-02-03",1.2100000381469727,{"date":462,"close":463},"2023-02-10",1.0700000524520874,{"date":465,"close":466},"2023-02-17",1.1299999952316284,{"date":468,"close":469},"2023-02-24",0.9539999961853027,{"date":471,"close":472},"2023-03-03",1.0800000429153442,{"date":474,"close":475},"2023-03-10",0.9160000085830688,{"date":477,"close":478},"2023-03-17",0.7020000219345093,{"date":480,"close":481},"2023-03-24",0.6800000071525574,{"date":483,"close":484},"2023-03-31",0.7979999780654907,{"date":486,"close":487},"2023-04-06",0.6700000166893005,{"date":489,"close":490},"2023-04-14",0.8700000047683716,{"date":492,"close":493},"2023-04-21",0.7070000171661377,{"date":495,"close":496},"2023-04-28",0.7749999761581421,{"date":498,"close":499},"2023-05-05",0.7059999704360962,{"date":501,"close":502},"2023-05-12",0.6710000038146973,{"date":504,"close":505},"2023-05-19",0.7400000095367432,{"date":507,"close":508},"2023-05-26",0.699999988079071,{"date":510,"close":511},"2023-06-02",0.7900000214576721,{"date":513,"close":514},"2023-06-09",0.8600000143051147,{"date":516,"close":517},"2023-06-16",0.765999972820282,{"date":519,"close":520},"2023-06-23",0.6600000262260437,{"date":522,"close":523},"2023-06-30",0.6610000133514404,{"date":525,"close":526},"2023-07-07",0.6399999856948853,{"date":528,"close":529},"2023-07-14",0.6909999847412109,{"date":531,"close":532},"2023-07-21",0.6890000104904175,{"date":534,"close":535},"2023-07-28",0.6779999732971191,{"date":537,"close":538},"2023-08-04",0.7300000190734863,{"date":540,"close":541},"2023-08-11",0.7390000224113464,{"date":543,"close":544},"2023-08-18",1.9199999570846558,{"date":546,"close":547},"2023-08-25",2.2200000286102295,{"date":549,"close":550},"2023-09-01",3.630000114440918,{"date":552,"close":553},"2023-09-08",3.640000104904175,{"date":555,"close":556},"2023-09-15",3.2899999618530273,{"date":558,"close":559},"2023-09-22",2.930000066757202,{"date":561,"close":395},"2023-09-29",{"date":563,"close":564},"2023-10-06",2.690000057220459,{"date":566,"close":446},"2023-10-13",{"date":568,"close":569},"2023-10-20",2.130000114440918,{"date":571,"close":572},"2023-10-27",2.2149999141693115,{"date":574,"close":575},"2023-11-03",2.4800000190734863,{"date":577,"close":578},"2023-11-10",1.5049999952316284,{"date":580,"close":581},"2023-11-17",1.7000000476837158,{"date":583,"close":404},"2023-11-24",{"date":585,"close":586},"2023-12-01",1.840000033378601,{"date":588,"close":589},"2023-12-08",1.7899999618530273,{"date":591,"close":592},"2023-12-15",1.6299999952316284,{"date":594,"close":592},"2023-12-22",{"date":596,"close":597},"2023-12-29",1.7699999809265137,{"date":599,"close":600},"2024-01-05",1.7799999713897705,{"date":602,"close":603},"2024-01-12",1.600000023841858,{"date":605,"close":606},"2024-01-19",1.440000057220459,{"date":608,"close":609},"2024-01-26",1.4800000190734863,{"date":611,"close":612},"2024-02-02",1.5099999904632568,{"date":614,"close":615},"2024-02-09",1.6799999475479126,{"date":617,"close":618},"2024-02-16",1.909999966621399,{"date":620,"close":621},"2024-02-23",2.5,{"date":623,"close":624},"2024-03-01",3.2300000190734863,{"date":626,"close":627},"2024-03-08",2.5199999809265137,{"date":629,"close":428},"2024-03-15",{"date":631,"close":632},"2024-03-22",3.25,{"date":634,"close":635},"2024-03-28",2.869999885559082,{"date":637,"close":353},"2024-04-05",{"date":639,"close":640},"2024-04-12",2.940000057220459,{"date":642,"close":643},"2024-04-19",2.2699999809265137,{"date":645,"close":646},"2024-04-26",2.390000104904175,{"date":648,"close":649},"2024-05-03",2.569999933242798,{"date":651,"close":652},"2024-05-10",2.3399999141693115,{"date":654,"close":655},"2024-05-17",3.0899999141693115,{"date":657,"close":658},"2024-05-24",3.240000009536743,{"date":660,"close":661},"2024-05-31",3.430000066757202,{"date":663,"close":664},"2024-06-07",3.950000047683716,{"date":666,"close":667},"2024-06-14",3.9700000286102295,{"date":669,"close":670},"2024-06-21",2.9600000381469727,{"date":672,"close":673},"2024-06-28",2.240000009536743,{"date":675,"close":676},"2024-07-05",2.069999933242798,{"date":678,"close":679},"2024-07-12",2.369999885559082,{"date":681,"close":440},"2024-07-19",{"date":683,"close":428},"2024-07-26",{"date":685,"close":686},"2024-08-02",2.0999999046325684,{"date":688,"close":689},"2024-08-09",2.0899999141693115,{"date":691,"close":692},"2024-08-16",2.25,{"date":694,"close":695},"2024-08-23",2.200000047683716,{"date":697,"close":673},"2024-08-30",{"date":699,"close":700},"2024-09-06",2.0399999618530273,{"date":702,"close":703},"2024-09-13",2.2899999618530273,{"date":705,"close":706},"2024-09-20",2.1500000953674316,{"date":708,"close":676},"2024-09-27",{"date":710,"close":449},"2024-10-04",{"date":712,"close":449},"2024-10-11",{"date":714,"close":715},"2024-10-18",2.059999942779541,{"date":717,"close":422},"2024-10-25",{"date":719,"close":720},"2024-11-01",1.5299999713897705,{"date":722,"close":723},"2024-11-08",1.5,{"date":725,"close":715},"2024-11-15",{"date":727,"close":728},"2024-11-22",2.4700000286102295,{"date":730,"close":658},"2024-11-29",{"date":732,"close":575},"2024-12-06",{"date":734,"close":676},"2024-12-13",{"date":736,"close":737},"2024-12-20",1.850000023841858,{"date":739,"close":740},"2024-12-27",1.75,{"date":742,"close":544},"2025-01-03",{"date":744,"close":457},"2025-01-10",{"date":746,"close":720},"2025-01-17",{"date":748,"close":749},"2025-01-24",1.5199999809265137,{"date":751,"close":723},"2025-01-31",{"date":753,"close":740},"2025-02-07",{"date":755,"close":592},"2025-02-14",{"date":757,"close":758},"2025-02-21",1.6100000143051147,{"date":760,"close":603},"2025-02-28",{"date":762,"close":740},"2025-03-07",{"date":764,"close":765},"2025-03-14",1.7200000286102295,{"date":767,"close":768},"2025-03-21",1.6399999856948853,{"date":770,"close":407},"2025-03-28",{"date":772,"close":773},"2025-04-04",1.2200000286102295,{"date":775,"close":776},"2025-04-11",1.2450000047683716,{"date":778,"close":779},"2025-04-17",1.2400000095367432,{"date":781,"close":457},"2025-04-25",{"date":783,"close":784},"2025-05-02",2.5799999237060547,{"date":786,"close":569},"2025-05-09",{"date":788,"close":789},"2025-05-16",2.700000047683716,{"date":791,"close":792},"2025-05-23",2.75,{"date":794,"close":795},"2025-05-30",2.7100000381469727,{"date":797,"close":798},"2025-06-06",2.8399999141693115,{"date":800,"close":801},"2025-06-13",2.5399999618530273,{"date":803,"close":804},"2025-06-20",2.4600000381469727,{"date":806,"close":807},"2025-06-27",2.380000114440918,{"date":809,"close":810},"2025-07-03",2.450000047683716,{"date":812,"close":813},"2025-07-11",2.640000104904175,{"date":815,"close":649},"2025-07-18",{"date":817,"close":818},"2025-07-25",2.6500000953674316,{"date":820,"close":821},"2025-08-01",2.630000114440918,{"date":823,"close":824},"2025-08-06",2.7899999618530273,{"date":826,"close":362},"2025-08-07",{"date":828,"close":829},"2025-08-08",2.7200000286102295,{"date":831,"close":832},"2025-08-11",2.759999990463257,{"date":834,"close":835},"2025-08-12",2.9100000858306885,{"date":837,"close":838},"2025-08-13",3.0299999713897705,{"date":840,"close":640},"2025-08-14",{"date":842,"close":640},"2025-08-15",{"date":844,"close":559},"2025-08-18",{"date":846,"close":798},"2025-08-19",{"date":848,"close":635},"2025-08-20",{"date":850,"close":635},"2025-08-21",{"date":852,"close":186},"2025-08-22",{"date":854,"close":855},"2025-08-25",2.9200000762939453,{"date":857,"close":670},"2025-08-26",{"date":859,"close":860},"2025-08-27",2.9700000286102295,{"date":862,"close":401},"2025-08-28",{"date":864,"close":855},"2025-08-29",{"date":866,"close":798},"2025-09-02",{"date":868,"close":869},"2025-09-03",2.9000000953674316,{"date":871,"close":872},"2025-09-04",3.259999990463257,{"date":874,"close":875},"2025-09-05",3.359999895095825,{"date":877,"close":658},"2025-09-08",{"date":879,"close":392},"2025-09-09",{"date":881,"close":632},"2025-09-10",{"date":883,"close":658},"2025-09-11",{"date":885,"close":886},"2025-09-12",3.069999933242798,{"date":888,"close":889},"2025-09-15",3.0199999809265137,{"date":891,"close":798},"2025-09-16",{"date":893,"close":869},"2025-09-17",{"date":895,"close":896},"2025-09-18",2.990000009536743,{"date":898,"close":401},"2025-09-19",{"date":900,"close":635},"2025-09-22",{"date":902,"close":855},"2025-09-23",{"date":904,"close":905},"2025-09-24",3.1500000953674316,{"date":907,"close":908},"2025-09-25",3.059999942779541,{"date":910,"close":632},"2025-09-26",{"date":912,"close":395},"2025-09-29",{"date":914,"close":915},"2025-09-30",3.2699999809265137,{"date":917,"close":918},"2025-10-01",3.180000066757202,{"date":920,"close":921},"2025-10-02",4.880000114440918,{"date":923,"close":924},"2025-10-03",4.760000228881836,{"date":926,"close":371},"2025-10-06",{"date":928,"close":377},"2025-10-07",{"date":930,"close":931},"2025-10-08",5.059999942779541,{"date":933,"close":934},"2025-10-09",5,{"date":936,"close":921},"2025-10-10",{"date":938,"close":939},"2025-10-13",5.050000190734863,{"date":941,"close":942},"2025-10-14",5.15500020980835,{"date":944,"close":945},"2025-10-15",5.340000152587891,{"date":947,"close":948},"2025-10-16",5.079999923706055,{"date":950,"close":377},"2025-10-17",{"date":952,"close":377},"2025-10-20",{"date":954,"close":955},"2025-10-21",5.150000095367432,{"date":957,"close":958},"2025-10-22",4.940000057220459,{"date":960,"close":958},"2025-10-23",{"date":962,"close":114},"2025-10-24",{"date":964,"close":921},"2025-10-27",{"date":966,"close":967},"2025-10-28",4.989999771118164,{"date":969,"close":970},"2025-10-29",5.010000228881836,{"date":972,"close":973},"2025-10-30",4.909999847412109,{"date":975,"close":976},"2025-10-31",4.960000038146973,{"date":978,"close":979},"2025-11-03",4.460000038146973,{"date":981,"close":982},"2025-11-04",4.269999980926514,{"date":984,"close":985},"2025-11-05",4.03000020980835,{"date":987,"close":988},"2025-11-06",3.9200000762939453,{"date":990,"close":991},"2025-11-07",3.8299999237060547,{"date":993,"close":994},"2025-11-10",3.890000104904175,{"date":996,"close":997},"2025-11-11",4.28000020980835,{"date":999,"close":1000},"2025-11-12",4.360000133514404,{"date":1002,"close":1003},"2025-11-13",4.010000228881836,{"date":1005,"close":1006},"2025-11-14",4.130000114440918,{"date":1008,"close":1009},"2025-11-17",4.119999885559082,{"date":1011,"close":1012},"2025-11-18",4.150000095367432,{"date":1014,"close":1003},"2025-11-19",{"date":1016,"close":1017},"2025-11-20",3.990000009536743,{"date":1019,"close":1020},"2025-11-21",4.190000057220459,{"date":1022,"close":371},"2025-11-24",{"date":1024,"close":1025},"2025-11-25",4.590000152587891,{"date":1027,"close":1028},"2025-11-26",4.860000133514404,{"date":1030,"close":1031},"2025-11-28",4.739999771118164,{"date":1033,"close":1034},"2025-12-01",4.429999828338623,{"date":1036,"close":1037},"2025-12-02",4.059999942779541,{"date":1039,"close":1040},"2025-12-03",4.489999771118164,{"date":1042,"close":931},"2025-12-04",{"date":1044,"close":939},"2025-12-05",{"date":1046,"close":1047},"2025-12-08",5.449999809265137,{"date":1049,"close":1050},"2025-12-09",5.309999942779541,{"date":1052,"close":1053},"2025-12-10",5.559999942779541,{"date":1055,"close":1056},"2025-12-11",5.760000228881836,{"date":1058,"close":1059},"2025-12-12",5.789999961853027,{"date":1061,"close":1056},"2025-12-15",{"date":1063,"close":1064},"2025-12-16",5.820000171661377,{"date":1066,"close":1067},"2025-12-17",5.440000057220459,{"date":1069,"close":1047},"2025-12-18",{"date":1071,"close":1072},"2025-12-19",5.489999771118164,{"date":1074,"close":1075},"2025-12-22",5.860000133514404,{"date":1077,"close":1078},"2025-12-23",5.710000038146973,{"date":1080,"close":332},"2025-12-24",{"date":1082,"close":1083},"2025-12-26",5.829999923706055,{"date":1085,"close":1086},"2025-12-29",5.650000095367432,{"date":1088,"close":1089},"2025-12-30",5.659999847412109,{"date":1091,"close":1092},"2025-12-31",5.5,{"date":1094,"close":1095},"2026-01-02",5.25,{"date":1097,"close":1098},"2026-01-05",4.889999866485596,{"date":1100,"close":1101},"2026-01-06",5.260000228881836,{"date":1103,"close":1050},"2026-01-07",{"date":1105,"close":1106},"2026-01-08",5.139999866485596,{"date":1108,"close":1109},"2026-01-09",4.980000019073486,{"date":1111,"close":1028},"2026-01-12",{"date":1113,"close":1114},"2026-01-13",4.900000095367432,{"date":1116,"close":1117},"2026-01-14",5.039999961853027,{"date":1119,"close":1114},"2026-01-15",{"date":1121,"close":1122},"2026-01-16",4.559999942779541,{"date":1124,"close":1125},"2026-01-20",4.639999866485596,{"date":1127,"close":1128},"2026-01-21",4.78000020980835,{"date":1130,"close":1131},"2026-01-22",5.090000152587891,{"date":119,"close":1133},4.659999847412109,{"date":127,"close":377},{"date":1136,"close":924},"2026-01-27",{"date":1138,"close":1139},"2026-01-28",4.480000019073486,{"date":1141,"close":1142},"2026-01-29",4.570000171661377,{"date":1144,"close":1145},"2026-01-30",4.510000228881836,{"date":1147,"close":1133},"2026-02-02",{"date":1149,"close":377},"2026-02-03",{"date":107,"close":1151},4.539999961853027,{"date":1153,"close":1154},"2026-02-05",4.409999847412109,{"date":1156,"close":1157},"2026-02-06",4.610000133514404,{"date":1159,"close":1157},"2026-02-09",{"date":1161,"close":1139},"2026-02-10",{"date":1163,"close":1133},"2026-02-11",{"date":1165,"close":1166},"2026-02-12",4.650000095367432,{"date":1168,"close":1169},"2026-02-13",4.550000190734863,{"date":1171,"close":1172},"2026-02-17",4.579999923706055,{"date":1174,"close":1166},"2026-02-18",{"date":1176,"close":1177},"2026-02-19",4.789999961853027,{"date":1179,"close":1180},"2026-02-20",4.699999809265137,{"date":1182,"close":1183},"2026-02-23",4.840000152587891,{"date":1185,"close":1098},"2026-02-24",{"date":1187,"close":1188},"2026-02-25",4.670000076293945,{"date":1190,"close":1142},"2026-02-26",{"date":1192,"close":1193},"2026-02-27",4.53000020980835,{"date":1195,"close":1193},"2026-03-02",{"date":1197,"close":1193},"2026-03-03",{"date":1199,"close":1125},"2026-03-04",{"date":1201,"close":1040},"2026-03-05",{"date":1203,"close":1142},"2026-03-06",{"date":1205,"close":1025},"2026-03-09",{"date":1207,"close":1142},"2026-03-10",{"date":1209,"close":1210},"2026-03-11",4.514999866485596,{"date":1212,"close":1157},"2026-03-12",{"date":1214,"close":1040},"2026-03-13",{"date":1216,"close":1193},"2026-03-16",{"date":1218,"close":1142},"2026-03-17",{"date":1220,"close":1221},"2026-03-18",4.449999809265137,{"date":1223,"close":1122},"2026-03-19",{"date":1225,"close":1226},"2026-03-20",4.400000095367432,{"date":1228,"close":1151},"2026-03-23",{"date":1230,"close":1006},"2026-03-24",{"date":1232,"close":1172},"2026-03-25",{"date":1234,"close":1235},"2026-03-26",4.320000171661377,{"date":1237,"close":380},"2026-03-27",{"date":1239,"close":380},"2026-03-30",{"date":1241,"close":1242},"2026-03-31",4.46999979019165,{"date":1244,"close":1245},"2026-04-01",4.309999942779541,{"date":1247,"close":1248},"2026-04-02",4.369999885559082,{"date":1250,"close":1166},"2026-04-06",{"date":1252,"close":1142},"2026-04-07",{"date":1254,"close":1169},"2026-04-08",{"date":1256,"close":1257},"2026-04-09",4.630000114440918,{"date":87,"close":1040},{"date":1260,"close":371},"2026-04-13",{"date":1262,"close":1263},"2026-04-14",4.710000038146973,{"date":1265,"close":1266},"2026-04-15",6,{"date":1268,"close":320},"2026-04-16",{"date":1270,"close":1271},"2026-04-17",6.429999828338623,{"date":1273,"close":1274},"2026-04-20",6.460000038146973,{"date":1276,"close":1277},"2026-04-21",6.21999979019165,{"date":1279,"close":1280},"2026-04-22",6.71999979019165,{"date":1282,"close":1283},"2026-04-23",6.400000095367432,{"date":1285,"close":1283},"2026-04-24",{"date":1287,"close":1274},"2026-04-27",{"date":1289,"close":1290},"2026-04-28",6.300000190734863,{"date":1292,"close":1293},"2026-04-29",6.269999980926514,{"date":1295,"close":1296},"2026-04-30",6.389999866485596,{"date":1298,"close":1299},"2026-05-01",6.329999923706055,{"date":1301,"close":1302},"2026-05-04",6.639999866485596,{"date":1304,"close":1305},"2026-05-05",6.940000057220459,{"date":187,"close":1307},6.980000019073486,{"date":1309,"close":1310},"2026-05-07",6.670000076293945,{"date":1312,"close":1313},"2026-05-08",6.809999942779541,{"date":1315,"close":1316},"2026-05-11",6.820000171661377,{"date":1318,"close":1319},"2026-05-12",6.849999904632568,{"date":1321,"close":1310},"2026-05-13",{"date":1323,"close":1290},"2026-05-14",{"date":1325,"close":1326},"2026-05-15",5.960000038146973,{"date":1328,"close":1329},"2026-05-18",5.445000171661377,{"date":1331,"close":1332},"2026-05-19",5.184999942779541,{"date":1334,"close":1072},"2026-05-20",{"date":1336,"close":335},"2026-05-21",{"date":1338,"close":1072},"2026-05-22",{"date":1340,"close":1341},"2026-05-26",5.590000152587891,{"date":1343,"close":1344},"2026-05-27",5.75,{"date":1346,"close":326},"2026-05-28",{"date":1348,"close":1349},"2026-05-29",5.869999885559082,{"date":62,"close":1351},5.96999979019165,{"date":1353,"close":1354},"2026-06-02",5.690000057220459,{"date":1356,"close":1357},"2026-06-03",5.550000190734863,{"date":1359,"close":1360},"2026-06-04",5.889999866485596,{"date":1362,"close":1092},"2026-06-05",{"date":1364,"close":1365},"2026-06-08",5.429999828338623,{"date":1367,"close":1368},"2026-06-09",5.360000133514404,{"date":1370,"close":1371},"2026-06-10",5.400000095367432,{"date":1373,"close":1374},"2026-06-11",5.579999923706055,{"date":1376,"close":1078},"2026-06-12",{"date":1378,"close":1351},"2026-06-15",{"date":1380,"close":1381},"2026-06-16",5.849999904632568,{"date":1383,"close":1384},"2026-06-17",6.190000057220459,{"date":1386,"close":1387},"2026-06-18",6.420000076293945,{"date":1389,"close":1390},"2026-06-22",6.53000020980835,{"date":1392,"close":1393},"2026-06-23",6.860000133514404,{"date":1395,"close":1305},"2026-06-24",{"date":1397,"close":1398},"2026-06-25",6.210000038146973,{"date":1400,"close":329},"2026-06-26",{"date":1402,"close":1403},"2026-06-29",6.730000019073486,{"date":1405,"close":1313},"2026-06-30",{"date":1407,"close":1408},"2026-07-01",6.650000095367432,{"date":1410,"close":1390},"2026-07-02",{"date":1412,"close":1413},"2026-07-06",6.380000114440918,{"date":1415,"close":1416},"2026-07-07",6.5,{"date":1418,"close":314},"2026-07-08",{"date":1420,"close":1421},"2026-07-09",6.570000171661377,{"date":46,"close":329},{"date":1424,"close":1425},"2026-07-13",5.380000114440918,{"date":1427,"close":1428},"2026-07-14",5.699999809265137,{"date":1430,"close":1384},"2026-07-15",{"date":1432,"close":1351},"2026-07-16",{"date":1434,"close":1326},"2026-07-17",{"date":1436,"close":1374},"2026-07-20",{"date":1438,"close":1439},"2026-07-21",5.670000076293945,{"date":1441,"close":1089},"2026-07-22",{"date":1443,"close":1083},"2026-07-23",{"date":1445,"close":335},"2026-07-27",{"date":1447,"close":1448},"2026-07-28",5.460000038146973,{"date":1450,"close":1451},"2026-07-29",5.610000133514404,{"date":1453,"close":1454},"2026-07-30",5.875,{"date":1456,"close":1075},"2026-07-31",{"date":1458,"close":1459},"2026-08-03",5.78000020980835,{"date":1461,"close":1462},"2026-08-04",6.199999809265137,{"date":1464,"close":1274},"2026-08-05",{"date":1466,"close":329},"2026-08-06",{"date":185,"close":1468},6.559999942779541,{"count":189,"fetchedAt":1470,"source":180},"2026-08-10T17:10:05.235Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1472},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381805081]