[{"data":1,"prerenderedAt":1766},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSLA":25,"$fBknPBcUdv-8Q0zMIqH0Vh2zGftIWh--XYyp_LsDiapw":58,"ticker-mcap-TSLA":275,"ticker-profile-TSLA":284,"ticker-earnings-TSLA":298,"ticker-congress-TSLA":334,"i-lucide:info":1764},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":53,"mentions24hAgo":49,"name":54,"rank":55,"ticker":56,"topFilterLabel":57},[27,28,29,30,31,32,33,34,31,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,53],46,42,23,13,14,12,9,8,17,52,83,82,78,60,54,56,63,79,248,275,280,463,413,430,428,290,200,"Tesla",3,"TSLA","r\u002FWallStreetBets",{"data":59,"meta":272},{"identity":60,"transactions":64,"sectorSlug":252,"relatedTickers":253},{"cik":61,"issuerName":62,"sector":63,"ticker":56,"priceFailureCount":4},"1318605","Tesla, Inc.","Manufacturing",[65,82,94,106,116,122,130,141,148,155,162,169,176,183,189,196,203,210,217,224,231,238,245],{"cik":61,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-17T00:00:00.000Z","0001104659-26-075213-1","4",null,"Musk Elon","CEO","D",404.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494730\u002F000110465926075213\u002F0001104659-26-075213-index.htm",17531857,710172677,7094441253.620001,"F","2026-06-16","Tax withholding","non-discretionary",{"cik":61,"filedAt":83,"filingId":84,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-06-09T23:00:11.000Z","0001104659-26-071970-0","Taneja Vaibhav","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771340\u002F000110465926071970\u002F0001104659-26-071970-index.htm",6538,24644.5,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":61,"filedAt":83,"filingId":95,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"0001104659-26-071970-1",402.197,2605.5,22039,1047924.2835,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":105},"2026-05-15T23:33:47.000Z",{"cik":61,"filedAt":105,"filingId":107,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":90,"transactionDate":113,"intentLabel":114,"signalQuality":115},"0001104659-26-062860-0",18.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771340\u002F000110465926062860\u002F0001104659-26-062860-index.htm",1000,19106.5,18440,"2026-05-13","Option exercise (held) (10b5-1 plan)","planned",{"cik":61,"filedAt":105,"filingId":117,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":118,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":90,"transactionDate":113,"intentLabel":114,"signalQuality":115},"0001104659-26-062860-1",18.22,2000,21106.5,36440,{"cik":61,"filedAt":105,"filingId":123,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":124,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":100,"transactionDate":113,"intentLabel":128,"signalQuality":115,"insiderHistory":129},"0001104659-26-062860-2",450,3000,18106.5,1350000,"Sale (10b5-1 plan)",{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":132,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":90,"transactionDate":140,"intentLabel":114,"signalQuality":115},"2026-05-04T00:00:00.000Z","0001104659-26-055079-0","Wilson-Thompson Kathleen","",14.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331680\u002F000110465926055079\u002F0001104659-26-055079-index.htm",40948,74808,613810.52,"2026-04-30",{"cik":61,"filedAt":131,"filingId":142,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":143,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":147},"0001104659-26-055079-1",369.01,840,73968,309968.39999999997,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":149,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":150,"rawFilingUrl":136,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":154},"0001104659-26-055079-2",369.769,1520,72448,562048.88,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":156,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":157,"rawFilingUrl":136,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":161},"0001104659-26-055079-3",370.929,1275,71173,472934.475,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":163,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":164,"rawFilingUrl":136,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":168},"0001104659-26-055079-4",371.881,1020,70153,379318.62,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":170,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":171,"rawFilingUrl":136,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":175},"0001104659-26-055079-5",372.819,619,69534,230774.961,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":177,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":178,"rawFilingUrl":136,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":182},"0001104659-26-055079-6",374.402,520,69014,194689.03999999998,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":184,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":185,"rawFilingUrl":136,"shares":47,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":188},"0001104659-26-055079-7",375.149,68734,105041.72,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":190,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":191,"rawFilingUrl":136,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":195},"0001104659-26-055079-8",376.689,1081,67653,407200.809,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":197,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":198,"rawFilingUrl":136,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":202},"0001104659-26-055079-9",377.487,3003,64650,1133593.4610000001,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":204,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":205,"rawFilingUrl":136,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":209},"0001104659-26-055079-10",378.573,3480,61170,1317434.04,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":211,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":212,"rawFilingUrl":136,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":216},"0001104659-26-055079-11",379.427,1760,59410,667791.52,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":218,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":219,"rawFilingUrl":136,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":223},"0001104659-26-055079-12",380.756,1755,57655,668226.7799999999,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":225,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":226,"rawFilingUrl":136,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":230},"0001104659-26-055079-13",381.607,6896,50759,2631561.872,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":232,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":233,"rawFilingUrl":136,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":237},"0001104659-26-055079-14",382.414,680,50079,260041.52,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":239,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":240,"rawFilingUrl":136,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":244},"0001104659-26-055079-15",383.612,1240,48839,475678.88,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},{"cik":61,"filedAt":131,"filingId":246,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":247,"rawFilingUrl":136,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":100,"transactionDate":140,"intentLabel":128,"signalQuality":115,"insiderHistory":251},"0001104659-26-055079-16",384.284,440,48399,169084.96,{"daysSinceLastFiling":69,"isFirstFiling":24,"priorFilingDate":69},"manufacturing",[254,257,260,263,266,269],{"ticker":255,"issuerName":256},"ANET","Arista Networks, Inc.",{"ticker":258,"issuerName":259},"HSY","HERSHEY CO",{"ticker":261,"issuerName":262},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":264,"issuerName":265},"TDG","TransDigm Group INC",{"ticker":267,"issuerName":268},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":270,"issuerName":271},"LZB","LA-Z-BOY INC",{"count":29,"fetchedAt":273,"source":274},"2026-07-25T00:15:36.176Z","sqlite",{"data":276,"meta":281},{"value":277,"quality":278,"closeDate":279,"ageDays":55,"sharesAsOf":280},1404678321669.701,"fresh","2026-07-22","2026-04-16",{"count":282,"fetchedAt":283,"source":274},1,"2026-07-25T00:15:36.178Z",{"data":285,"meta":297},{"ticker":56,"ceo":286,"industry":287,"fullTimeEmployees":288,"ipoDate":289,"country":290,"state":291,"city":292,"website":293,"exchangeShort":69,"marketCap":69,"beta":294,"range52w":295,"fetchedAt":296},"Elon R. Musk","Auto - Manufacturers",125665,"2010-06-29","US","TX","Austin","https:\u002F\u002Fwww.tesla.com",1.798,"288.77-498.83","2026-06-10T09:00:27.700Z",{"count":282,"fetchedAt":283,"source":274},{"data":299,"meta":333},{"ticker":56,"points":300},[301,306,311,316,321,325,330],{"ticker":56,"fiscalQuarter":302,"reportDate":303,"fiscalPeriodEnd":303,"epsActual":304,"epsEstimated":305,"time":69},"2025Q1","2025-01-29",0.73,0.774,{"ticker":56,"fiscalQuarter":307,"reportDate":308,"fiscalPeriodEnd":308,"epsActual":309,"epsEstimated":310,"time":69},"2025Q2","2025-04-22",0.27,0.4136,{"ticker":56,"fiscalQuarter":312,"reportDate":313,"fiscalPeriodEnd":313,"epsActual":314,"epsEstimated":315,"time":69},"2025Q3","2025-07-23",0.4,0.3972,{"ticker":56,"fiscalQuarter":317,"reportDate":318,"fiscalPeriodEnd":318,"epsActual":319,"epsEstimated":320,"time":69},"2025Q4","2025-10-22",0.5,0.558,{"ticker":56,"fiscalQuarter":322,"reportDate":323,"fiscalPeriodEnd":323,"epsActual":319,"epsEstimated":324,"time":69},"2026Q1","2026-01-28",0.4548,{"ticker":56,"fiscalQuarter":326,"reportDate":327,"fiscalPeriodEnd":327,"epsActual":328,"epsEstimated":329,"time":69},"2026Q2","2026-04-22",0.41,0.3539,{"ticker":56,"fiscalQuarter":331,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":69,"epsEstimated":332,"time":69},"2026Q3",0.47,{"count":282,"fetchedAt":283,"source":274},{"data":335,"meta":1762},{"congressTrades":336,"insiderTrades":370,"priceHistory":394,"ticker":56},[337,355],{"amountLabel":338,"amountMax":339,"amountMid":340,"amountMin":341,"assetDescription":342,"assetType":343,"chamber":344,"district":345,"disclosureDate":346,"filingId":347,"ingestedAt":348,"memberName":349,"memberSlug":350,"owner":351,"party":72,"sourceLink":352,"ticker":56,"transactionDate":353,"type":354},"$1,001 - $15,000",15000,8001,1001,"Tesla Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|TSLA|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29","Purchase",{"amountLabel":356,"amountMax":357,"amountMid":358,"amountMin":359,"assetDescription":360,"assetType":343,"chamber":344,"district":361,"disclosureDate":362,"filingId":363,"ingestedAt":364,"memberName":365,"memberSlug":366,"owner":367,"party":72,"sourceLink":69,"ticker":56,"transactionDate":368,"type":369},"$500,001 - $1,000,000",1000000,750001,500001,"Tesla Inc - Common Stock (2,500 sh)","CA11","2024-07-03","pelosi-2024-07-03-tsla-sale","2026-05-31 00:38:19","Nancy Pelosi","nancy-pelosi","Spouse","2024-07-01","Sale",[371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393],{"cik":61,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":61,"filedAt":83,"filingId":84,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":61,"filedAt":83,"filingId":95,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":61,"filedAt":105,"filingId":107,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":90,"transactionDate":113},{"cik":61,"filedAt":105,"filingId":117,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":118,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":90,"transactionDate":113},{"cik":61,"filedAt":105,"filingId":123,"formType":69,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":85,"ownerTitle":86,"ownershipType":72,"pricePerShare":124,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":100,"transactionDate":113},{"cik":61,"filedAt":131,"filingId":132,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":90,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":142,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":143,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":149,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":150,"rawFilingUrl":136,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":156,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":157,"rawFilingUrl":136,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":163,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":164,"rawFilingUrl":136,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":170,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":171,"rawFilingUrl":136,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":177,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":178,"rawFilingUrl":136,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":184,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":185,"rawFilingUrl":136,"shares":47,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":190,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":191,"rawFilingUrl":136,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":197,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":198,"rawFilingUrl":136,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":204,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":205,"rawFilingUrl":136,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":211,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":212,"rawFilingUrl":136,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":218,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":219,"rawFilingUrl":136,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":225,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":226,"rawFilingUrl":136,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":232,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":233,"rawFilingUrl":136,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":239,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":240,"rawFilingUrl":136,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":100,"transactionDate":140},{"cik":61,"filedAt":131,"filingId":246,"formType":68,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":69,"issuerName":62,"issuerTicker":56,"ownerName":133,"ownerTitle":134,"ownershipType":72,"pricePerShare":247,"rawFilingUrl":136,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":100,"transactionDate":140},[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1616,1619,1622,1625,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1659,1662,1665,1668,1671,1673,1675,1677,1680,1683,1686,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760],{"date":396,"close":397},"2021-07-30",229.06666564941406,{"date":399,"close":400},"2021-08-06",233.03334045410156,{"date":402,"close":403},"2021-08-13",239.05667114257812,{"date":405,"close":406},"2021-08-20",226.75332641601562,{"date":408,"close":409},"2021-08-27",237.30667114257812,{"date":411,"close":412},"2021-09-03",244.52333068847656,{"date":414,"close":415},"2021-09-10",245.42333984375,{"date":417,"close":418},"2021-09-17",253.163330078125,{"date":420,"close":421},"2021-09-24",258.1300048828125,{"date":423,"close":424},"2021-10-01",258.40667724609375,{"date":426,"close":427},"2021-10-08",261.8299865722656,{"date":429,"close":430},"2021-10-15",281.010009765625,{"date":432,"close":433},"2021-10-22",303.2266540527344,{"date":435,"close":436},"2021-10-29",371.3333435058594,{"date":438,"close":439},"2021-11-05",407.36334228515625,{"date":441,"close":442},"2021-11-12",344.47332763671875,{"date":444,"close":445},"2021-11-19",379.0199890136719,{"date":447,"close":448},"2021-11-26",360.6400146484375,{"date":450,"close":451},"2021-12-03",338.3233337402344,{"date":453,"close":454},"2021-12-10",339.010009765625,{"date":456,"close":457},"2021-12-17",310.8566589355469,{"date":459,"close":460},"2021-12-23",355.6666564941406,{"date":462,"close":463},"2021-12-31",352.260009765625,{"date":465,"close":466},"2022-01-07",342.32000732421875,{"date":468,"close":469},"2022-01-14",349.8699951171875,{"date":471,"close":472},"2022-01-21",314.6333312988281,{"date":474,"close":475},"2022-01-28",282.1166687011719,{"date":477,"close":478},"2022-02-04",307.7733459472656,{"date":480,"close":481},"2022-02-11",286.6666564941406,{"date":483,"close":484},"2022-02-18",285.6600036621094,{"date":486,"close":487},"2022-02-25",269.9566650390625,{"date":489,"close":490},"2022-03-04",279.42999267578125,{"date":492,"close":493},"2022-03-11",265.1166687011719,{"date":495,"close":496},"2022-03-18",301.7966613769531,{"date":498,"close":499},"2022-03-25",336.8800048828125,{"date":501,"close":502},"2022-04-01",361.5299987792969,{"date":504,"close":505},"2022-04-08",341.8299865722656,{"date":507,"close":508},"2022-04-14",328.3333435058594,{"date":510,"close":511},"2022-04-22",335.01666259765625,{"date":513,"close":514},"2022-04-29",290.2533264160156,{"date":516,"close":517},"2022-05-06",288.54998779296875,{"date":519,"close":520},"2022-05-13",256.5299987792969,{"date":522,"close":523},"2022-05-20",221.3000030517578,{"date":525,"close":526},"2022-05-27",253.2100067138672,{"date":528,"close":529},"2022-06-03",234.51666259765625,{"date":531,"close":532},"2022-06-10",232.22999572753906,{"date":534,"close":535},"2022-06-17",216.75999450683594,{"date":537,"close":538},"2022-06-24",245.7066650390625,{"date":540,"close":541},"2022-07-01",227.26333618164062,{"date":543,"close":544},"2022-07-08",250.76333618164062,{"date":546,"close":547},"2022-07-15",240.06666564941406,{"date":549,"close":550},"2022-07-22",272.24334716796875,{"date":552,"close":553},"2022-07-29",297.1499938964844,{"date":555,"close":556},"2022-08-05",288.1700134277344,{"date":558,"close":559},"2022-08-12",300.0299987792969,{"date":561,"close":562},"2022-08-19",296.6666564941406,{"date":564,"close":565},"2022-08-26",288.0899963378906,{"date":567,"close":568},"2022-09-02",270.2099914550781,{"date":570,"close":571},"2022-09-09",299.67999267578125,{"date":573,"close":574},"2022-09-16",303.3500061035156,{"date":576,"close":577},"2022-09-23",275.3299865722656,{"date":579,"close":580},"2022-09-30",265.25,{"date":582,"close":583},"2022-10-07",223.07000732421875,{"date":585,"close":586},"2022-10-14",204.99000549316406,{"date":588,"close":589},"2022-10-21",214.44000244140625,{"date":591,"close":592},"2022-10-28",228.52000427246094,{"date":594,"close":595},"2022-11-04",207.47000122070312,{"date":597,"close":598},"2022-11-11",195.97000122070312,{"date":600,"close":601},"2022-11-18",180.19000244140625,{"date":603,"close":604},"2022-11-25",182.86000061035156,{"date":606,"close":607},"2022-12-02",194.86000061035156,{"date":609,"close":610},"2022-12-09",179.0500030517578,{"date":612,"close":613},"2022-12-16",150.22999572753906,{"date":615,"close":616},"2022-12-23",123.1500015258789,{"date":618,"close":619},"2022-12-30",123.18000030517578,{"date":621,"close":622},"2023-01-06",113.05999755859375,{"date":624,"close":625},"2023-01-13",122.4000015258789,{"date":627,"close":628},"2023-01-20",133.4199981689453,{"date":630,"close":631},"2023-01-27",177.89999389648438,{"date":633,"close":634},"2023-02-03",189.97999572753906,{"date":636,"close":637},"2023-02-10",196.88999938964844,{"date":639,"close":640},"2023-02-17",208.30999755859375,{"date":642,"close":643},"2023-02-24",196.8800048828125,{"date":645,"close":646},"2023-03-03",197.7899932861328,{"date":648,"close":649},"2023-03-10",173.44000244140625,{"date":651,"close":652},"2023-03-17",180.1300048828125,{"date":654,"close":655},"2023-03-24",190.41000366210938,{"date":657,"close":658},"2023-03-31",207.4600067138672,{"date":660,"close":661},"2023-04-06",185.05999755859375,{"date":663,"close":664},"2023-04-14",185,{"date":666,"close":667},"2023-04-21",165.0800018310547,{"date":669,"close":670},"2023-04-28",164.30999755859375,{"date":672,"close":673},"2023-05-05",170.05999755859375,{"date":675,"close":676},"2023-05-12",167.97999572753906,{"date":678,"close":679},"2023-05-19",180.13999938964844,{"date":681,"close":682},"2023-05-26",193.1699981689453,{"date":684,"close":685},"2023-06-02",213.97000122070312,{"date":687,"close":688},"2023-06-09",244.39999389648438,{"date":690,"close":691},"2023-06-16",260.5400085449219,{"date":693,"close":694},"2023-06-23",256.6000061035156,{"date":696,"close":697},"2023-06-30",261.7699890136719,{"date":699,"close":700},"2023-07-07",274.42999267578125,{"date":702,"close":703},"2023-07-14",281.3800048828125,{"date":705,"close":706},"2023-07-21",260.0199890136719,{"date":708,"close":709},"2023-07-28",266.44000244140625,{"date":711,"close":712},"2023-08-04",253.86000061035156,{"date":714,"close":715},"2023-08-11",242.64999389648438,{"date":717,"close":718},"2023-08-18",215.49000549316406,{"date":720,"close":721},"2023-08-25",238.58999633789062,{"date":723,"close":724},"2023-09-01",245.00999450683594,{"date":726,"close":727},"2023-09-08",248.5,{"date":729,"close":730},"2023-09-15",274.3900146484375,{"date":732,"close":733},"2023-09-22",244.8800048828125,{"date":735,"close":736},"2023-09-29",250.22000122070312,{"date":738,"close":739},"2023-10-06",260.5299987792969,{"date":741,"close":742},"2023-10-13",251.1199951171875,{"date":744,"close":745},"2023-10-20",211.99000549316406,{"date":747,"close":748},"2023-10-27",207.3000030517578,{"date":750,"close":751},"2023-11-03",219.9600067138672,{"date":753,"close":754},"2023-11-10",214.64999389648438,{"date":756,"close":757},"2023-11-17",234.3000030517578,{"date":759,"close":760},"2023-11-24",235.4499969482422,{"date":762,"close":763},"2023-12-01",238.8300018310547,{"date":765,"close":766},"2023-12-08",243.83999633789062,{"date":768,"close":769},"2023-12-15",253.5,{"date":771,"close":772},"2023-12-22",252.5399932861328,{"date":774,"close":775},"2023-12-29",248.47999572753906,{"date":777,"close":778},"2024-01-05",237.49000549316406,{"date":780,"close":781},"2024-01-12",218.88999938964844,{"date":783,"close":784},"2024-01-19",212.19000244140625,{"date":786,"close":787},"2024-01-26",183.25,{"date":789,"close":790},"2024-02-02",187.91000366210938,{"date":792,"close":793},"2024-02-09",193.57000732421875,{"date":795,"close":796},"2024-02-16",199.9499969482422,{"date":798,"close":799},"2024-02-23",191.97000122070312,{"date":801,"close":802},"2024-03-01",202.63999938964844,{"date":804,"close":805},"2024-03-08",175.33999633789062,{"date":807,"close":808},"2024-03-15",163.57000732421875,{"date":810,"close":811},"2024-03-22",170.8300018310547,{"date":813,"close":814},"2024-03-28",175.7899932861328,{"date":816,"close":817},"2024-04-05",164.89999389648438,{"date":819,"close":820},"2024-04-12",171.0500030517578,{"date":822,"close":823},"2024-04-19",147.0500030517578,{"date":825,"close":826},"2024-04-26",168.2899932861328,{"date":828,"close":829},"2024-05-03",181.19000244140625,{"date":831,"close":832},"2024-05-10",168.47000122070312,{"date":834,"close":835},"2024-05-17",177.4600067138672,{"date":837,"close":838},"2024-05-24",179.24000549316406,{"date":840,"close":841},"2024-05-31",178.0800018310547,{"date":843,"close":844},"2024-06-07",177.47999572753906,{"date":846,"close":847},"2024-06-14",178.00999450683594,{"date":849,"close":850},"2024-06-21",183.00999450683594,{"date":852,"close":853},"2024-06-28",197.8800048828125,{"date":855,"close":856},"2024-07-05",251.52000427246094,{"date":858,"close":859},"2024-07-12",248.22999572753906,{"date":861,"close":862},"2024-07-19",239.1999969482422,{"date":864,"close":865},"2024-07-26",219.8000030517578,{"date":867,"close":868},"2024-08-02",207.6699981689453,{"date":870,"close":53},"2024-08-09",{"date":872,"close":873},"2024-08-16",216.1199951171875,{"date":875,"close":876},"2024-08-23",220.32000732421875,{"date":878,"close":879},"2024-08-30",214.11000061035156,{"date":881,"close":882},"2024-09-06",210.72999572753906,{"date":884,"close":885},"2024-09-13",230.2899932861328,{"date":887,"close":888},"2024-09-20",238.25,{"date":890,"close":891},"2024-09-27",260.4599914550781,{"date":893,"close":894},"2024-10-04",250.0800018310547,{"date":896,"close":897},"2024-10-11",217.8000030517578,{"date":899,"close":900},"2024-10-18",220.6999969482422,{"date":902,"close":903},"2024-10-25",269.19000244140625,{"date":905,"close":906},"2024-11-01",248.97999572753906,{"date":908,"close":909},"2024-11-08",321.2200012207031,{"date":911,"close":912},"2024-11-15",320.7200012207031,{"date":914,"close":915},"2024-11-22",352.55999755859375,{"date":917,"close":918},"2024-11-29",345.1600036621094,{"date":920,"close":921},"2024-12-06",389.2200012207031,{"date":923,"close":924},"2024-12-13",436.2300109863281,{"date":926,"close":927},"2024-12-20",421.05999755859375,{"date":929,"close":930},"2024-12-27",431.6600036621094,{"date":932,"close":933},"2025-01-03",410.44000244140625,{"date":935,"close":936},"2025-01-10",394.739990234375,{"date":938,"close":939},"2025-01-17",426.5,{"date":941,"close":942},"2025-01-24",406.5799865722656,{"date":944,"close":945},"2025-01-31",404.6000061035156,{"date":947,"close":948},"2025-02-07",361.6199951171875,{"date":950,"close":951},"2025-02-14",355.8399963378906,{"date":953,"close":954},"2025-02-21",337.79998779296875,{"date":956,"close":957},"2025-02-28",292.9800109863281,{"date":959,"close":960},"2025-03-07",262.6700134277344,{"date":962,"close":963},"2025-03-14",249.97999572753906,{"date":965,"close":966},"2025-03-21",248.7100067138672,{"date":968,"close":969},"2025-03-28",263.54998779296875,{"date":971,"close":972},"2025-04-04",239.42999267578125,{"date":974,"close":975},"2025-04-11",252.30999755859375,{"date":977,"close":978},"2025-04-17",241.3699951171875,{"date":980,"close":981},"2025-04-25",284.95001220703125,{"date":983,"close":984},"2025-05-02",287.2099914550781,{"date":986,"close":987},"2025-05-09",298.260009765625,{"date":989,"close":990},"2025-05-16",349.9800109863281,{"date":992,"close":993},"2025-05-23",339.3399963378906,{"date":995,"close":996},"2025-05-30",346.4599914550781,{"date":998,"close":999},"2025-06-06",295.1400146484375,{"date":1001,"close":1002},"2025-06-13",325.30999755859375,{"date":1004,"close":1005},"2025-06-20",322.1600036621094,{"date":1007,"close":1008},"2025-06-27",323.6300048828125,{"date":1010,"close":1011},"2025-07-03",315.3500061035156,{"date":1013,"close":1014},"2025-07-11",313.510009765625,{"date":1016,"close":1017},"2025-07-18",329.6499938964844,{"date":1019,"close":1020},"2025-07-21",328.489990234375,{"date":1022,"close":1023},"2025-07-22",332.1099853515625,{"date":313,"close":1025},332.55999755859375,{"date":1027,"close":1028},"2025-07-24",305.29998779296875,{"date":1030,"close":1031},"2025-07-25",316.05999755859375,{"date":1033,"close":1034},"2025-07-28",325.5899963378906,{"date":1036,"close":1037},"2025-07-29",321.20001220703125,{"date":1039,"close":1040},"2025-07-30",319.0400085449219,{"date":1042,"close":1043},"2025-07-31",308.2699890136719,{"date":1045,"close":1046},"2025-08-01",302.6300048828125,{"date":1048,"close":1049},"2025-08-04",309.260009765625,{"date":1051,"close":1052},"2025-08-05",308.7200012207031,{"date":1054,"close":1055},"2025-08-06",319.9100036621094,{"date":1057,"close":1058},"2025-08-07",322.2699890136719,{"date":1060,"close":1017},"2025-08-08",{"date":1062,"close":1063},"2025-08-11",339.0299987792969,{"date":1065,"close":1066},"2025-08-12",340.8399963378906,{"date":1068,"close":1069},"2025-08-13",339.3800048828125,{"date":1071,"close":1072},"2025-08-14",335.5799865722656,{"date":1074,"close":1075},"2025-08-15",330.55999755859375,{"date":1077,"close":1078},"2025-08-18",335.1600036621094,{"date":1080,"close":1081},"2025-08-19",329.30999755859375,{"date":1083,"close":1084},"2025-08-20",323.8999938964844,{"date":1086,"close":1087},"2025-08-21",320.1099853515625,{"date":1089,"close":1090},"2025-08-22",340.010009765625,{"date":1092,"close":1093},"2025-08-25",346.6000061035156,{"date":1095,"close":1096},"2025-08-26",351.6700134277344,{"date":1098,"close":1099},"2025-08-27",349.6000061035156,{"date":1101,"close":1102},"2025-08-28",345.9800109863281,{"date":1104,"close":1105},"2025-08-29",333.8699951171875,{"date":1107,"close":1108},"2025-09-02",329.3599853515625,{"date":1110,"close":1111},"2025-09-03",334.0899963378906,{"date":1113,"close":1114},"2025-09-04",338.5299987792969,{"date":1116,"close":1117},"2025-09-05",350.8399963378906,{"date":1119,"close":1120},"2025-09-08",346.3999938964844,{"date":1122,"close":1123},"2025-09-09",346.9700012207031,{"date":1125,"close":1126},"2025-09-10",347.7900085449219,{"date":1128,"close":1129},"2025-09-11",368.80999755859375,{"date":1131,"close":1132},"2025-09-12",395.94000244140625,{"date":1134,"close":1135},"2025-09-15",410.0400085449219,{"date":1137,"close":1138},"2025-09-16",421.6199951171875,{"date":1140,"close":1141},"2025-09-17",425.8599853515625,{"date":1143,"close":1144},"2025-09-18",416.8500061035156,{"date":1146,"close":1147},"2025-09-19",426.07000732421875,{"date":1149,"close":1150},"2025-09-22",434.2099914550781,{"date":1152,"close":1153},"2025-09-23",425.8500061035156,{"date":1155,"close":1156},"2025-09-24",442.7900085449219,{"date":1158,"close":1159},"2025-09-25",423.3900146484375,{"date":1161,"close":1162},"2025-09-26",440.3999938964844,{"date":1164,"close":1165},"2025-09-29",443.2099914550781,{"date":1167,"close":1168},"2025-09-30",444.7200012207031,{"date":1170,"close":1171},"2025-10-01",459.4599914550781,{"date":1173,"close":1174},"2025-10-02",436,{"date":1176,"close":1177},"2025-10-03",429.8299865722656,{"date":1179,"close":1180},"2025-10-06",453.25,{"date":1182,"close":1183},"2025-10-07",433.0899963378906,{"date":1185,"close":1186},"2025-10-08",438.69000244140625,{"date":1188,"close":1189},"2025-10-09",435.5400085449219,{"date":1191,"close":1192},"2025-10-10",413.489990234375,{"date":1194,"close":1195},"2025-10-13",435.8999938964844,{"date":1197,"close":1198},"2025-10-14",429.239990234375,{"date":1200,"close":1201},"2025-10-15",435.1499938964844,{"date":1203,"close":1204},"2025-10-16",428.75,{"date":1206,"close":1207},"2025-10-17",439.30999755859375,{"date":1209,"close":1210},"2025-10-20",447.42999267578125,{"date":1212,"close":1213},"2025-10-21",442.6000061035156,{"date":318,"close":1215},438.9700012207031,{"date":1217,"close":1218},"2025-10-23",448.9800109863281,{"date":1220,"close":1221},"2025-10-24",433.7200012207031,{"date":1223,"close":1224},"2025-10-27",452.4200134277344,{"date":1226,"close":1227},"2025-10-28",460.54998779296875,{"date":1229,"close":1230},"2025-10-29",461.510009765625,{"date":1232,"close":1233},"2025-10-30",440.1000061035156,{"date":1235,"close":1236},"2025-10-31",456.55999755859375,{"date":1238,"close":1239},"2025-11-03",468.3699951171875,{"date":1241,"close":1242},"2025-11-04",444.260009765625,{"date":1244,"close":1245},"2025-11-05",462.07000732421875,{"date":1247,"close":1248},"2025-11-06",445.9100036621094,{"date":1250,"close":1251},"2025-11-07",429.5199890136719,{"date":1253,"close":1254},"2025-11-10",445.2300109863281,{"date":1256,"close":1257},"2025-11-11",439.6199951171875,{"date":1259,"close":1260},"2025-11-12",430.6000061035156,{"date":1262,"close":1263},"2025-11-13",401.989990234375,{"date":1265,"close":1266},"2025-11-14",404.3500061035156,{"date":1268,"close":1269},"2025-11-17",408.9200134277344,{"date":1271,"close":1272},"2025-11-18",401.25,{"date":1274,"close":1275},"2025-11-19",403.989990234375,{"date":1277,"close":1278},"2025-11-20",395.2300109863281,{"date":1280,"close":1281},"2025-11-21",391.0899963378906,{"date":1283,"close":1284},"2025-11-24",417.7799987792969,{"date":1286,"close":1287},"2025-11-25",419.3999938964844,{"date":1289,"close":1290},"2025-11-26",426.5799865722656,{"date":1292,"close":1293},"2025-11-28",430.1700134277344,{"date":1295,"close":1296},"2025-12-01",430.1400146484375,{"date":1298,"close":1198},"2025-12-02",{"date":1300,"close":1301},"2025-12-03",446.739990234375,{"date":1303,"close":1304},"2025-12-04",454.5299987792969,{"date":1306,"close":1307},"2025-12-05",455,{"date":1309,"close":1310},"2025-12-08",439.5799865722656,{"date":1312,"close":1313},"2025-12-09",445.1700134277344,{"date":1315,"close":1316},"2025-12-10",451.45001220703125,{"date":1318,"close":1319},"2025-12-11",446.8900146484375,{"date":1321,"close":1322},"2025-12-12",458.9599914550781,{"date":1324,"close":1325},"2025-12-15",475.30999755859375,{"date":1327,"close":1328},"2025-12-16",489.8800048828125,{"date":1330,"close":1331},"2025-12-17",467.260009765625,{"date":1333,"close":1334},"2025-12-18",483.3699951171875,{"date":1336,"close":1337},"2025-12-19",481.20001220703125,{"date":1339,"close":1340},"2025-12-22",488.7300109863281,{"date":1342,"close":1343},"2025-12-23",485.55999755859375,{"date":1345,"close":1346},"2025-12-24",485.3999938964844,{"date":1348,"close":1349},"2025-12-26",475.19000244140625,{"date":1351,"close":1352},"2025-12-29",459.6400146484375,{"date":1354,"close":1355},"2025-12-30",454.42999267578125,{"date":1357,"close":1358},"2025-12-31",449.7200012207031,{"date":1360,"close":1361},"2026-01-02",438.07000732421875,{"date":1363,"close":1364},"2026-01-05",451.6700134277344,{"date":1366,"close":1367},"2026-01-06",432.9599914550781,{"date":1369,"close":1370},"2026-01-07",431.4100036621094,{"date":1372,"close":1373},"2026-01-08",435.79998779296875,{"date":1375,"close":1376},"2026-01-09",445.010009765625,{"date":1378,"close":1379},"2026-01-12",448.9599914550781,{"date":1381,"close":1382},"2026-01-13",447.20001220703125,{"date":1384,"close":1385},"2026-01-14",439.20001220703125,{"date":1387,"close":1388},"2026-01-15",438.57000732421875,{"date":1390,"close":1391},"2026-01-16",437.5,{"date":1393,"close":1394},"2026-01-20",419.25,{"date":1396,"close":1397},"2026-01-21",431.44000244140625,{"date":1399,"close":1400},"2026-01-22",449.3599853515625,{"date":1402,"close":1403},"2026-01-23",449.05999755859375,{"date":1405,"close":1406},"2026-01-26",435.20001220703125,{"date":1408,"close":1409},"2026-01-27",430.8999938964844,{"date":323,"close":1411},431.4599914550781,{"date":1413,"close":1414},"2026-01-29",416.55999755859375,{"date":1416,"close":1417},"2026-01-30",430.4100036621094,{"date":1419,"close":1420},"2026-02-02",421.80999755859375,{"date":1422,"close":1423},"2026-02-03",421.9599914550781,{"date":1425,"close":1426},"2026-02-04",406.010009765625,{"date":1428,"close":1429},"2026-02-05",397.2099914550781,{"date":1431,"close":1432},"2026-02-06",411.1099853515625,{"date":1434,"close":1435},"2026-02-09",417.32000732421875,{"date":1437,"close":1438},"2026-02-10",425.2099914550781,{"date":1440,"close":1441},"2026-02-11",428.2699890136719,{"date":1443,"close":1444},"2026-02-12",417.07000732421875,{"date":1446,"close":1447},"2026-02-13",417.44000244140625,{"date":1449,"close":1450},"2026-02-17",410.6300048828125,{"date":1452,"close":1453},"2026-02-18",411.32000732421875,{"date":1455,"close":1456},"2026-02-19",411.7099914550781,{"date":1458,"close":1459},"2026-02-20",411.82000732421875,{"date":1461,"close":1462},"2026-02-23",399.8299865722656,{"date":1464,"close":1465},"2026-02-24",409.3800048828125,{"date":1467,"close":1468},"2026-02-25",417.3999938964844,{"date":1470,"close":1471},"2026-02-26",408.5799865722656,{"date":1473,"close":1474},"2026-02-27",402.510009765625,{"date":1476,"close":1477},"2026-03-02",403.32000732421875,{"date":1479,"close":1480},"2026-03-03",392.42999267578125,{"date":1482,"close":1483},"2026-03-04",405.94000244140625,{"date":1485,"close":1486},"2026-03-05",405.54998779296875,{"date":1488,"close":1489},"2026-03-06",396.7300109863281,{"date":1491,"close":1492},"2026-03-09",398.67999267578125,{"date":1494,"close":1495},"2026-03-10",399.239990234375,{"date":1497,"close":1498},"2026-03-11",407.82000732421875,{"date":1500,"close":1501},"2026-03-12",395.010009765625,{"date":1503,"close":1504},"2026-03-13",391.20001220703125,{"date":1506,"close":1507},"2026-03-16",395.55999755859375,{"date":1509,"close":1510},"2026-03-17",399.2699890136719,{"date":1512,"close":1513},"2026-03-18",392.7799987792969,{"date":1515,"close":1516},"2026-03-19",380.29998779296875,{"date":1518,"close":1519},"2026-03-20",367.9599914550781,{"date":1521,"close":1522},"2026-03-23",380.8500061035156,{"date":1524,"close":1525},"2026-03-24",383.0299987792969,{"date":1527,"close":1528},"2026-03-25",385.95001220703125,{"date":1530,"close":1531},"2026-03-26",372.1099853515625,{"date":1533,"close":1534},"2026-03-27",361.8299865722656,{"date":1536,"close":1537},"2026-03-30",355.2799987792969,{"date":1539,"close":1540},"2026-03-31",371.75,{"date":1542,"close":1543},"2026-04-01",381.260009765625,{"date":1545,"close":1546},"2026-04-02",360.5899963378906,{"date":1548,"close":1549},"2026-04-06",352.82000732421875,{"date":1551,"close":1552},"2026-04-07",346.6499938964844,{"date":1554,"close":1555},"2026-04-08",343.25,{"date":1557,"close":1558},"2026-04-09",345.6199951171875,{"date":1560,"close":1561},"2026-04-10",348.95001220703125,{"date":1563,"close":1564},"2026-04-13",352.4200134277344,{"date":1566,"close":1567},"2026-04-14",364.20001220703125,{"date":1569,"close":1570},"2026-04-15",391.95001220703125,{"date":280,"close":1572},388.8999938964844,{"date":1574,"close":1575},"2026-04-17",400.6199951171875,{"date":1577,"close":1578},"2026-04-20",392.5,{"date":1580,"close":1581},"2026-04-21",386.4200134277344,{"date":327,"close":1583},387.510009765625,{"date":1585,"close":1586},"2026-04-23",373.7200012207031,{"date":1588,"close":1589},"2026-04-24",376.29998779296875,{"date":1591,"close":1592},"2026-04-27",378.6700134277344,{"date":1594,"close":1595},"2026-04-28",376.0199890136719,{"date":1597,"close":1598},"2026-04-29",372.79998779296875,{"date":140,"close":1600},381.6300048828125,{"date":1602,"close":1603},"2026-05-01",390.82000732421875,{"date":1605,"close":1606},"2026-05-04",392.510009765625,{"date":1608,"close":1609},"2026-05-05",389.3699951171875,{"date":1611,"close":1612},"2026-05-06",398.7300109863281,{"date":1614,"close":1615},"2026-05-07",411.7900085449219,{"date":1617,"close":1618},"2026-05-08",428.3500061035156,{"date":1620,"close":1621},"2026-05-11",445,{"date":1623,"close":1624},"2026-05-12",433.45001220703125,{"date":113,"close":1626},445.2699890136719,{"date":1628,"close":1629},"2026-05-14",443.29998779296875,{"date":1631,"close":1632},"2026-05-15",422.239990234375,{"date":1634,"close":1635},"2026-05-18",409.989990234375,{"date":1637,"close":1638},"2026-05-19",404.1099853515625,{"date":1640,"close":1641},"2026-05-20",417.260009765625,{"date":1643,"close":1644},"2026-05-21",417.8500061035156,{"date":1646,"close":1647},"2026-05-22",426.010009765625,{"date":1649,"close":1650},"2026-05-26",433.5899963378906,{"date":1652,"close":1653},"2026-05-27",440.3599853515625,{"date":1655,"close":1656},"2026-05-28",442.1000061035156,{"date":353,"close":1658},435.7900085449219,{"date":1660,"close":1661},"2026-06-01",415.8800048828125,{"date":1663,"close":1664},"2026-06-02",423.739990234375,{"date":1666,"close":1667},"2026-06-03",423.70001220703125,{"date":1669,"close":1670},"2026-06-04",419.32000732421875,{"date":91,"close":1672},391,{"date":101,"close":1674},408.95001220703125,{"date":346,"close":1676},396.67999267578125,{"date":1678,"close":1679},"2026-06-10",381.5899963378906,{"date":1681,"close":1682},"2026-06-11",399.1499938964844,{"date":1684,"close":1685},"2026-06-12",406.42999267578125,{"date":1687,"close":1688},"2026-06-15",411.1499938964844,{"date":79,"close":1690},404.6600036621094,{"date":1692,"close":1693},"2026-06-17",396.3800048828125,{"date":1695,"close":1696},"2026-06-18",400.489990234375,{"date":1698,"close":1699},"2026-06-22",405.04998779296875,{"date":1701,"close":1702},"2026-06-23",381.6099853515625,{"date":1704,"close":1705},"2026-06-24",375.5299987792969,{"date":1707,"close":1708},"2026-06-25",375.1199951171875,{"date":1710,"close":1711},"2026-06-26",379.7099914550781,{"date":1713,"close":1714},"2026-06-29",411.8399963378906,{"date":1716,"close":1717},"2026-06-30",420.6000061035156,{"date":1719,"close":1720},"2026-07-01",425.29998779296875,{"date":1722,"close":1723},"2026-07-02",393.45001220703125,{"date":1725,"close":1726},"2026-07-06",419.7699890136719,{"date":1728,"close":1729},"2026-07-07",402.8999938964844,{"date":1731,"close":1732},"2026-07-08",394.05999755859375,{"date":1734,"close":1735},"2026-07-09",406.54998779296875,{"date":1737,"close":1738},"2026-07-10",407.760009765625,{"date":1740,"close":1741},"2026-07-13",394.760009765625,{"date":1743,"close":1744},"2026-07-14",396.17999267578125,{"date":1746,"close":1747},"2026-07-15",394.4599914550781,{"date":1749,"close":1750},"2026-07-16",391.05999755859375,{"date":1752,"close":1753},"2026-07-17",380.8399963378906,{"date":1755,"close":1756},"2026-07-20",369.57000732421875,{"date":1758,"close":1759},"2026-07-21",378.92999267578125,{"date":279,"close":1761},374.010009765625,{"count":282,"fetchedAt":1763,"source":274},"2026-07-25T00:15:36.187Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1765},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938536124]