[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSQ":25,"$fuf9xUZu3mQpwE94P2sR0qicsaWnNcIJVqj4WV9fYhG0":26,"ticker-mcap-TSQ":231,"ticker-profile-TSQ":240,"ticker-earnings-TSQ":254,"ticker-congress-TSQ":258,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1499832","Townsquare Media, Inc.","Transportation & Utilities","TSQ",[34,50,61,68,85,94,101,112,119,127,135,150,161,169,177,187,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-05T00:00:00.000Z","0001614340-26-000011-0","4","Schatz Scott","EVP, Finance Op and Tech","D",5.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000161434026000011\u002F0001614340-26-000011-index.htm",1132,72126,6724.080000000001,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-07-20T20:46:52.000Z","0001499832-26-000036-0","WORSHEK ROBERT L.","SVP, Chief Accounting Officer",4.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615308\u002F000149983226000036\u002F0001499832-26-000036-index.htm",1558,144280,7120.06,"2026-07-16",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-07-20T20:46:30.000Z","0001499832-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000149983226000035\u002F0001499832-26-000035-index.htm",2000,70994,9140,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-06-11T00:00:00.000Z","0001613709-26-000007-0","Hellum Erik","COO",6.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613709\u002F000161370926000007\u002F0001613709-26-000007-index.htm",35000,914542,225400,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},111,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001615308-26-000003-0",6.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615308\u002F000161530826000003\u002F0001615308-26-000003-index.htm",34299,177021,225001.43999999997,"2026-05-27",{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":78,"transactionDate":99,"intentLabel":80,"signalQuality":81,"insiderHistory":100},"0001615308-26-000003-1",6.62,142722,227059.38,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-05-20T00:00:00.000Z","0001649349-26-000002-0","Yenicay Claire Marie","EVP, Inv Rel and Corp Comm",6.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649349\u002F000164934926000002\u002F0001649349-26-000002-index.htm",53151,276097,320500.53,"2026-05-18",{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":78,"transactionDate":111,"intentLabel":80,"signalQuality":81,"insiderHistory":118},"0001649349-26-000002-1",6.05,17717,258380,107187.84999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":78,"transactionDate":125,"intentLabel":80,"signalQuality":81,"insiderHistory":126},"0001649349-26-000002-2",6.04,15718,242662,94936.72,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":107,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":78,"transactionDate":133,"intentLabel":80,"signalQuality":81,"insiderHistory":134},"0001649349-26-000002-3",6.09,19716,222946,120070.44,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146,"insiderHistory":147},"2026-05-06T21:33:03.000Z","0001614340-26-000008-0",6.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000161434026000008\u002F0001614340-26-000008-index.htm",943,68994,6138.929999999999,"P","2026-05-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},43,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":149,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":157,"intentLabel":80,"signalQuality":81,"insiderHistory":158},"0001614340-26-000006-0",5.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000161434026000006\u002F0001614340-26-000006-index.htm",21090,102887,105871.79999999999,"2026-03-20",{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},4,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":149,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":153,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":78,"transactionDate":167,"intentLabel":80,"signalQuality":81,"insiderHistory":168},"0001614340-26-000006-1",5.25,34836,68051,182889,"2026-03-23",{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},{"cik":29,"filedAt":160,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49},"0001614340-26-000004-0",5.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000161434026000004\u002F0001614340-26-000004-index.htm",84906,152957,495001.98,"2026-03-18",{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":172,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":78,"transactionDate":183,"intentLabel":80,"signalQuality":81,"insiderHistory":184},"0001614340-26-000004-1",5.08,28980,123977,147218.4,"2026-03-19",{"daysSinceLastFiling":185,"isFirstFiling":6,"priorFilingDate":186},44,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":78,"transactionDate":194,"intentLabel":195,"signalQuality":196,"insiderHistory":197},"0001613709-26-000005-0",6.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613709\u002F000161370926000005\u002F0001613709-26-000005-index.htm",20106,949542,132297.48,"2026-02-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":186,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":143,"transactionDate":205,"intentLabel":145,"signalQuality":146,"insiderHistory":206},"0001614340-26-000002-0",6.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614340\u002F000161434026000002\u002F0001614340-26-000002-index.htm",980,58051,6477.8,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"BKNG","Booking Holdings Inc.",{"ticker":213,"issuerName":214},"ROKU","ROKU, INC",{"ticker":216,"issuerName":217},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":219,"issuerName":220},"WCN","Waste Connections, Inc.",{"ticker":222,"issuerName":223},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":225,"issuerName":226},"LILA","Liberty Latin America Ltd.",{"count":228,"fetchedAt":229,"source":230},17,"2026-08-08T23:15:08.433Z","sqlite",{"data":232,"meta":238},{"value":233,"quality":234,"closeDate":235,"ageDays":236,"sharesAsOf":237},114825600.33798218,"fresh","2026-08-07",1,"2026-03-31",{"count":236,"fetchedAt":239,"source":230},"2026-08-08T23:15:08.435Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Bill Wilson","Advertising Agencies",2049,"2014-07-24","US","NY","Purchase","https:\u002F\u002Fwww.townsquaremedia.com",1.19,"4.3-9.31","2026-06-10T10:00:27.912Z",{"count":236,"fetchedAt":239,"source":230},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":236,"fetchedAt":239,"source":230},{"data":259,"meta":1498},{"congressTrades":260,"insiderTrades":261,"priceHistory":279,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":78,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":78,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":78,"transactionDate":125},{"cik":29,"filedAt":102,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":107,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":78,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":149,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":153,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":78,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":172,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":78,"transactionDate":183},{"cik":29,"filedAt":84,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":78,"transactionDate":194},{"cik":29,"filedAt":186,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":143,"transactionDate":205},[280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,495,497,499,502,505,508,511,513,516,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,567,569,572,575,577,579,582,585,588,591,594,596,599,602,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,658,660,662,665,668,671,674,676,678,680,683,686,689,692,695,698,700,702,705,708,711,714,716,719,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,764,766,769,771,774,777,779,781,784,786,789,791,793,796,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,905,907,910,913,916,918,920,923,926,929,932,935,937,940,942,945,948,951,953,955,957,959,962,965,967,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1104,1107,1110,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1210,1213,1215,1217,1219,1221,1223,1226,1228,1230,1232,1233,1236,1239,1241,1243,1245,1247,1250,1252,1255,1257,1260,1262,1264,1266,1268,1270,1272,1275,1278,1280,1281,1283,1284,1287,1290,1293,1296,1299,1300,1302,1305,1307,1310,1312,1315,1317,1320,1323,1325,1327,1329,1331,1333,1335,1337,1339,1342,1345,1347,1349,1351,1353,1356,1359,1362,1365,1368,1370,1372,1375,1378,1380,1381,1382,1384,1387,1390,1391,1392,1394,1396,1399,1402,1405,1407,1409,1410,1412,1415,1417,1419,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1443,1445,1447,1449,1451,1453,1456,1458,1461,1463,1464,1466,1468,1470,1472,1474,1477,1480,1483,1485,1488,1490,1493,1495,1497],{"date":281,"close":282},"2021-08-13",12.670000076293945,{"date":284,"close":285},"2021-08-20",12.039999961853027,{"date":287,"close":288},"2021-08-27",13.0600004196167,{"date":290,"close":291},"2021-09-03",12.90999984741211,{"date":293,"close":294},"2021-09-10",12.550000190734863,{"date":296,"close":297},"2021-09-17",12.529999732971191,{"date":299,"close":300},"2021-09-24",13.09000015258789,{"date":302,"close":303},"2021-10-01",12.869999885559082,{"date":305,"close":306},"2021-10-08",13.319999694824219,{"date":308,"close":309},"2021-10-15",13.479999542236328,{"date":311,"close":312},"2021-10-22",12.960000038146973,{"date":314,"close":306},"2021-10-29",{"date":316,"close":317},"2021-11-05",13.90999984741211,{"date":319,"close":320},"2021-11-12",14.460000038146973,{"date":322,"close":323},"2021-11-19",13.40999984741211,{"date":325,"close":326},"2021-11-26",12.680000305175781,{"date":328,"close":329},"2021-12-03",12.569999694824219,{"date":331,"close":332},"2021-12-10",12.920000076293945,{"date":334,"close":335},"2021-12-17",12.079999923706055,{"date":337,"close":312},"2021-12-23",{"date":339,"close":340},"2021-12-31",13.329999923706055,{"date":342,"close":343},"2022-01-07",11.949999809265137,{"date":345,"close":346},"2022-01-14",12.300000190734863,{"date":348,"close":349},"2022-01-21",12,{"date":351,"close":352},"2022-01-28",12.84000015258789,{"date":354,"close":355},"2022-02-04",12.40999984741211,{"date":357,"close":358},"2022-02-11",12.0600004196167,{"date":360,"close":361},"2022-02-18",11.739999771118164,{"date":363,"close":364},"2022-02-25",11.3100004196167,{"date":366,"close":367},"2022-03-04",11.569999694824219,{"date":369,"close":370},"2022-03-11",12.3100004196167,{"date":372,"close":373},"2022-03-18",13.050000190734863,{"date":375,"close":376},"2022-03-25",12.619999885559082,{"date":378,"close":379},"2022-04-01",12.100000381469727,{"date":381,"close":382},"2022-04-08",11.619999885559082,{"date":384,"close":385},"2022-04-14",11.90999984741211,{"date":387,"close":388},"2022-04-22",11.630000114440918,{"date":390,"close":391},"2022-04-29",10.899999618530273,{"date":393,"close":394},"2022-05-06",11.0600004196167,{"date":396,"close":397},"2022-05-13",10.229999542236328,{"date":399,"close":400},"2022-05-20",10,{"date":402,"close":403},"2022-05-27",9.970000267028809,{"date":405,"close":406},"2022-06-03",9.960000038146973,{"date":408,"close":409},"2022-06-10",9.619999885559082,{"date":411,"close":412},"2022-06-17",8.15999984741211,{"date":414,"close":415},"2022-06-24",9,{"date":417,"close":418},"2022-07-01",8.359999656677246,{"date":420,"close":421},"2022-07-08",8.470000267028809,{"date":423,"close":424},"2022-07-15",7.96999979019165,{"date":426,"close":427},"2022-07-22",8.140000343322754,{"date":429,"close":430},"2022-07-29",8,{"date":432,"close":433},"2022-08-05",9.100000381469727,{"date":435,"close":436},"2022-08-12",9.649999618530273,{"date":438,"close":439},"2022-08-19",9.3100004196167,{"date":441,"close":442},"2022-08-26",8.640000343322754,{"date":444,"close":445},"2022-09-02",8.319999694824219,{"date":447,"close":448},"2022-09-09",8.65999984741211,{"date":450,"close":451},"2022-09-16",7.849999904632568,{"date":453,"close":454},"2022-09-23",7.699999809265137,{"date":456,"close":457},"2022-09-30",7.260000228881836,{"date":459,"close":460},"2022-10-07",7.449999809265137,{"date":462,"close":463},"2022-10-14",7.389999866485596,{"date":465,"close":466},"2022-10-21",7.75,{"date":468,"close":469},"2022-10-28",7.5,{"date":471,"close":472},"2022-11-04",7.769999980926514,{"date":474,"close":475},"2022-11-11",8.180000305175781,{"date":477,"close":454},"2022-11-18",{"date":479,"close":480},"2022-11-25",7.909999847412109,{"date":482,"close":483},"2022-12-02",7.239999771118164,{"date":485,"close":486},"2022-12-09",7.289999961853027,{"date":488,"close":489},"2022-12-16",7.25,{"date":491,"close":492},"2022-12-23",7.21999979019165,{"date":494,"close":489},"2022-12-30",{"date":496,"close":483},"2023-01-06",{"date":498,"close":451},"2023-01-13",{"date":500,"close":501},"2023-01-20",7.590000152587891,{"date":503,"close":504},"2023-01-27",7.579999923706055,{"date":506,"close":507},"2023-02-03",7.369999885559082,{"date":509,"close":510},"2023-02-10",7.269999980926514,{"date":512,"close":492},"2023-02-17",{"date":514,"close":515},"2023-02-24",7.199999809265137,{"date":517,"close":515},"2023-03-03",{"date":519,"close":520},"2023-03-10",8.420000076293945,{"date":522,"close":523},"2023-03-17",8.630000114440918,{"date":525,"close":526},"2023-03-24",8.149999618530273,{"date":528,"close":430},"2023-03-31",{"date":530,"close":531},"2023-04-06",8.260000228881836,{"date":533,"close":534},"2023-04-14",8.489999771118164,{"date":536,"close":537},"2023-04-21",9.25,{"date":539,"close":540},"2023-04-28",9.460000038146973,{"date":542,"close":543},"2023-05-05",9.75,{"date":545,"close":546},"2023-05-12",9.34000015258789,{"date":548,"close":549},"2023-05-19",8.850000381469727,{"date":551,"close":552},"2023-05-26",8.970000267028809,{"date":554,"close":555},"2023-06-02",10.489999771118164,{"date":557,"close":558},"2023-06-09",10.600000381469727,{"date":560,"close":561},"2023-06-16",11.149999618530273,{"date":563,"close":564},"2023-06-23",11.300000190734863,{"date":566,"close":385},"2023-06-30",{"date":568,"close":564},"2023-07-07",{"date":570,"close":571},"2023-07-14",11.640000343322754,{"date":573,"close":574},"2023-07-21",12.010000228881836,{"date":576,"close":367},"2023-07-28",{"date":578,"close":364},"2023-08-04",{"date":580,"close":581},"2023-08-11",10.5,{"date":583,"close":584},"2023-08-18",10.300000190734863,{"date":586,"close":587},"2023-08-25",9.729999542236328,{"date":589,"close":590},"2023-09-01",9.390000343322754,{"date":592,"close":593},"2023-09-08",9.449999809265137,{"date":595,"close":540},"2023-09-15",{"date":597,"close":598},"2023-09-22",9.029999732971191,{"date":600,"close":601},"2023-09-29",8.720000267028809,{"date":603,"close":523},"2023-10-06",{"date":605,"close":448},"2023-10-13",{"date":607,"close":608},"2023-10-20",8.59000015258789,{"date":610,"close":611},"2023-10-27",8.1899995803833,{"date":613,"close":614},"2023-11-03",9.09000015258789,{"date":616,"close":617},"2023-11-10",9.069999694824219,{"date":619,"close":620},"2023-11-17",9.529999732971191,{"date":622,"close":623},"2023-11-24",9.920000076293945,{"date":625,"close":626},"2023-12-01",10.09000015258789,{"date":628,"close":629},"2023-12-08",10.130000114440918,{"date":631,"close":632},"2023-12-15",10.699999809265137,{"date":634,"close":635},"2023-12-22",10.6899995803833,{"date":637,"close":638},"2023-12-29",10.5600004196167,{"date":640,"close":641},"2024-01-05",10.239999771118164,{"date":643,"close":644},"2024-01-12",10.680000305175781,{"date":646,"close":555},"2024-01-19",{"date":648,"close":649},"2024-01-26",11.199999809265137,{"date":651,"close":652},"2024-02-02",10.949999809265137,{"date":654,"close":655},"2024-02-09",11,{"date":657,"close":555},"2024-02-16",{"date":659,"close":644},"2024-02-23",{"date":661,"close":632},"2024-03-01",{"date":663,"close":664},"2024-03-08",10.75,{"date":666,"close":667},"2024-03-15",10.569999694824219,{"date":669,"close":670},"2024-03-22",10.869999885559082,{"date":672,"close":673},"2024-03-28",10.979999542236328,{"date":675,"close":294},"2024-04-05",{"date":677,"close":370},"2024-04-12",{"date":679,"close":385},"2024-04-19",{"date":681,"close":682},"2024-04-26",12.239999771118164,{"date":684,"close":685},"2024-05-03",12.489999771118164,{"date":687,"close":688},"2024-05-10",12.180000305175781,{"date":690,"close":691},"2024-05-17",11.550000190734863,{"date":693,"close":694},"2024-05-24",11.109999656677246,{"date":696,"close":697},"2024-05-31",11.010000228881836,{"date":699,"close":652},"2024-06-07",{"date":701,"close":584},"2024-06-14",{"date":703,"close":704},"2024-06-21",9.949999809265137,{"date":706,"close":707},"2024-06-28",10.960000038146973,{"date":709,"close":710},"2024-07-05",10.59000015258789,{"date":712,"close":713},"2024-07-12",11.430000305175781,{"date":715,"close":364},"2024-07-19",{"date":717,"close":718},"2024-07-26",12.029999732971191,{"date":720,"close":564},"2024-08-02",{"date":722,"close":723},"2024-08-09",10.619999885559082,{"date":725,"close":726},"2024-08-16",10.510000228881836,{"date":728,"close":729},"2024-08-23",10.9399995803833,{"date":731,"close":667},"2024-08-30",{"date":733,"close":734},"2024-09-06",9.5,{"date":736,"close":737},"2024-09-13",9.770000457763672,{"date":739,"close":740},"2024-09-20",10.260000228881836,{"date":742,"close":743},"2024-09-27",10.1899995803833,{"date":745,"close":746},"2024-10-04",10.34000015258789,{"date":748,"close":749},"2024-10-11",10.449999809265137,{"date":751,"close":752},"2024-10-18",10.329999923706055,{"date":754,"close":755},"2024-10-25",10.010000228881836,{"date":757,"close":758},"2024-11-01",9.779999732971191,{"date":760,"close":761},"2024-11-08",9.979999542236328,{"date":763,"close":755},"2024-11-15",{"date":765,"close":755},"2024-11-22",{"date":767,"close":768},"2024-11-29",10.100000381469727,{"date":770,"close":641},"2024-12-06",{"date":772,"close":773},"2024-12-13",10.170000076293945,{"date":775,"close":776},"2024-12-20",9.720000267028809,{"date":778,"close":590},"2024-12-27",{"date":780,"close":400},"2025-01-03",{"date":782,"close":783},"2025-01-10",8.880000114440918,{"date":785,"close":590},"2025-01-17",{"date":787,"close":788},"2025-01-24",9.180000305175781,{"date":790,"close":783},"2025-01-31",{"date":792,"close":415},"2025-02-07",{"date":794,"close":795},"2025-02-14",8.9399995803833,{"date":797,"close":601},"2025-02-21",{"date":799,"close":800},"2025-02-28",8.539999961853027,{"date":802,"close":424},"2025-03-07",{"date":804,"close":805},"2025-03-14",7.789999961853027,{"date":807,"close":808},"2025-03-21",7.980000019073486,{"date":810,"close":811},"2025-03-28",8.09000015258789,{"date":813,"close":814},"2025-04-04",7.349999904632568,{"date":816,"close":817},"2025-04-11",6.96999979019165,{"date":819,"close":820},"2025-04-17",6.929999828338623,{"date":822,"close":823},"2025-04-25",6.699999809265137,{"date":825,"close":826},"2025-05-02",7.03000020980835,{"date":828,"close":829},"2025-05-09",7.150000095367432,{"date":831,"close":832},"2025-05-16",7.079999923706055,{"date":834,"close":835},"2025-05-23",6.769999980926514,{"date":837,"close":838},"2025-05-30",6.900000095367432,{"date":840,"close":841},"2025-06-06",7.179999828338623,{"date":843,"close":844},"2025-06-13",6.949999809265137,{"date":846,"close":847},"2025-06-20",7.130000114440918,{"date":849,"close":850},"2025-06-27",7.739999771118164,{"date":852,"close":853},"2025-07-03",8.270000457763672,{"date":855,"close":412},"2025-07-11",{"date":857,"close":858},"2025-07-18",7.710000038146973,{"date":860,"close":861},"2025-07-25",7.320000171661377,{"date":863,"close":864},"2025-08-01",6.849999904632568,{"date":866,"close":867},"2025-08-06",6.78000020980835,{"date":869,"close":870},"2025-08-07",6.690000057220459,{"date":872,"close":873},"2025-08-08",6.639999866485596,{"date":875,"close":876},"2025-08-11",6.71999979019165,{"date":878,"close":879},"2025-08-12",7.019999980926514,{"date":881,"close":882},"2025-08-13",6.980000019073486,{"date":884,"close":885},"2025-08-14",7.170000076293945,{"date":887,"close":879},"2025-08-15",{"date":889,"close":890},"2025-08-18",6.920000076293945,{"date":892,"close":893},"2025-08-19",6.909999847412109,{"date":895,"close":896},"2025-08-20",6.820000171661377,{"date":898,"close":899},"2025-08-21",6.75,{"date":901,"close":902},"2025-08-22",6.889999866485596,{"date":904,"close":838},"2025-08-25",{"date":906,"close":896},"2025-08-26",{"date":908,"close":909},"2025-08-27",6.960000038146973,{"date":911,"close":912},"2025-08-28",6.989999771118164,{"date":914,"close":915},"2025-08-29",7.059999942779541,{"date":917,"close":829},"2025-09-02",{"date":919,"close":457},"2025-09-03",{"date":921,"close":922},"2025-09-04",7.159999847412109,{"date":924,"close":925},"2025-09-05",7.190000057220459,{"date":927,"close":928},"2025-09-08",7.300000190734863,{"date":930,"close":931},"2025-09-09",7.110000133514404,{"date":933,"close":934},"2025-09-10",7,{"date":936,"close":934},"2025-09-11",{"date":938,"close":939},"2025-09-12",7.010000228881836,{"date":941,"close":890},"2025-09-15",{"date":943,"close":944},"2025-09-16",6.940000057220459,{"date":946,"close":947},"2025-09-17",6.840000152587891,{"date":949,"close":950},"2025-09-18",6.869999885559082,{"date":952,"close":879},"2025-09-19",{"date":954,"close":864},"2025-09-22",{"date":956,"close":864},"2025-09-23",{"date":958,"close":909},"2025-09-24",{"date":960,"close":961},"2025-09-25",6.739999771118164,{"date":963,"close":964},"2025-09-26",6.760000228881836,{"date":966,"close":964},"2025-09-29",{"date":968,"close":876},"2025-09-30",{"date":970,"close":971},"2025-10-01",6.630000114440918,{"date":973,"close":974},"2025-10-02",6.519999980926514,{"date":976,"close":977},"2025-10-03",6.46999979019165,{"date":979,"close":980},"2025-10-06",6.460000038146973,{"date":982,"close":983},"2025-10-07",6.260000228881836,{"date":985,"close":986},"2025-10-08",6.340000152587891,{"date":988,"close":989},"2025-10-09",6.429999828338623,{"date":991,"close":992},"2025-10-10",6.170000076293945,{"date":994,"close":995},"2025-10-13",6.090000152587891,{"date":997,"close":998},"2025-10-14",6.25,{"date":1000,"close":998},"2025-10-15",{"date":1002,"close":1003},"2025-10-16",6.110000133514404,{"date":1005,"close":1006},"2025-10-17",6.159999847412109,{"date":1008,"close":1009},"2025-10-20",6.349999904632568,{"date":1011,"close":1012},"2025-10-21",6.360000133514404,{"date":1014,"close":1015},"2025-10-22",6.420000076293945,{"date":1017,"close":1018},"2025-10-23",6.829999923706055,{"date":1020,"close":1021},"2025-10-24",6.809999942779541,{"date":1023,"close":1024},"2025-10-27",6.380000114440918,{"date":1026,"close":1024},"2025-10-28",{"date":1028,"close":1029},"2025-10-29",6.329999923706055,{"date":1031,"close":1032},"2025-10-30",6.239999771118164,{"date":1034,"close":1035},"2025-10-31",6.28000020980835,{"date":1037,"close":1038},"2025-11-03",6.289999961853027,{"date":1040,"close":1041},"2025-11-04",6.179999828338623,{"date":1043,"close":1044},"2025-11-05",6.21999979019165,{"date":1046,"close":1044},"2025-11-06",{"date":1048,"close":1003},"2025-11-07",{"date":1050,"close":1051},"2025-11-10",5.420000076293945,{"date":1053,"close":1054},"2025-11-11",5.449999809265137,{"date":1056,"close":1057},"2025-11-12",5.690000057220459,{"date":1059,"close":1060},"2025-11-13",5.429999828338623,{"date":1062,"close":1063},"2025-11-14",5.170000076293945,{"date":1065,"close":1066},"2025-11-17",4.960000038146973,{"date":1068,"close":1069},"2025-11-18",4.940000057220459,{"date":1071,"close":1072},"2025-11-19",4.46999979019165,{"date":1074,"close":1075},"2025-11-20",4.380000114440918,{"date":1077,"close":1078},"2025-11-21",4.389999866485596,{"date":1080,"close":1081},"2025-11-24",4.590000152587891,{"date":1083,"close":1084},"2025-11-25",4.71999979019165,{"date":1086,"close":1087},"2025-11-26",4.730000019073486,{"date":1089,"close":1090},"2025-11-28",4.929999828338623,{"date":1092,"close":1093},"2025-12-01",4.989999771118164,{"date":1095,"close":1096},"2025-12-02",4.860000133514404,{"date":1098,"close":1099},"2025-12-03",4.889999866485596,{"date":1101,"close":1099},"2025-12-04",{"date":1103,"close":1096},"2025-12-05",{"date":1105,"close":1106},"2025-12-08",4.789999961853027,{"date":1108,"close":1109},"2025-12-09",5,{"date":1111,"close":1112},"2025-12-10",5.239999771118164,{"date":1114,"close":1115},"2025-12-11",5.349999904632568,{"date":1117,"close":1118},"2025-12-12",5.440000057220459,{"date":1120,"close":1063},"2025-12-15",{"date":1122,"close":1123},"2025-12-16",5.360000133514404,{"date":1125,"close":1051},"2025-12-17",{"date":1127,"close":1128},"2025-12-18",5.269999980926514,{"date":1130,"close":1131},"2025-12-19",5.300000190734863,{"date":1133,"close":1134},"2025-12-22",5.130000114440918,{"date":1136,"close":1137},"2025-12-23",5.309999942779541,{"date":1139,"close":1140},"2025-12-24",5.21999979019165,{"date":1142,"close":1143},"2025-12-26",5.150000095367432,{"date":1145,"close":1146},"2025-12-29",5.03000020980835,{"date":1148,"close":1149},"2025-12-30",5.039999961853027,{"date":1151,"close":1152},"2025-12-31",5.139999866485596,{"date":1154,"close":1155},"2026-01-02",5.079999923706055,{"date":1157,"close":1063},"2026-01-05",{"date":1159,"close":1160},"2026-01-06",5.380000114440918,{"date":1162,"close":1131},"2026-01-07",{"date":1164,"close":1165},"2026-01-08",5.480000019073486,{"date":1167,"close":1168},"2026-01-09",5.630000114440918,{"date":1170,"close":1118},"2026-01-12",{"date":1172,"close":1173},"2026-01-13",5.409999847412109,{"date":1175,"close":1176},"2026-01-14",5.5,{"date":1178,"close":1179},"2026-01-15",5.710000038146973,{"date":1181,"close":1182},"2026-01-16",5.46999979019165,{"date":1184,"close":1185},"2026-01-20",5.599999904632568,{"date":1187,"close":1188},"2026-01-21",5.71999979019165,{"date":1190,"close":1191},"2026-01-22",6.119999885559082,{"date":1193,"close":1194},"2026-01-23",5.989999771118164,{"date":1196,"close":915},"2026-01-26",{"date":1198,"close":1199},"2026-01-27",6.070000171661377,{"date":1201,"close":1202},"2026-01-28",6.389999866485596,{"date":1204,"close":1205},"2026-01-29",6.440000057220459,{"date":1207,"close":1208},"2026-01-30",6.570000171661377,{"date":205,"close":961},{"date":1211,"close":1212},"2026-02-03",6.619999885559082,{"date":1214,"close":890},"2026-02-04",{"date":1216,"close":899},"2026-02-05",{"date":1218,"close":971},"2026-02-06",{"date":1220,"close":964},"2026-02-09",{"date":1222,"close":841},"2026-02-10",{"date":1224,"close":1225},"2026-02-11",7.070000171661377,{"date":1227,"close":899},"2026-02-12",{"date":1229,"close":835},"2026-02-13",{"date":1231,"close":961},"2026-02-17",{"date":194,"close":873},{"date":1234,"close":1235},"2026-02-19",6.860000133514404,{"date":1237,"close":1238},"2026-02-20",7.119999885559082,{"date":1240,"close":915},"2026-02-23",{"date":1242,"close":879},"2026-02-24",{"date":1244,"close":934},"2026-02-25",{"date":1246,"close":515},"2026-02-26",{"date":1248,"close":1249},"2026-02-27",7.400000095367432,{"date":1251,"close":858},"2026-03-02",{"date":1253,"close":1254},"2026-03-03",7.440000057220459,{"date":1256,"close":460},"2026-03-04",{"date":1258,"close":1259},"2026-03-05",7.420000076293945,{"date":1261,"close":457},"2026-03-06",{"date":1263,"close":489},"2026-03-09",{"date":1265,"close":1249},"2026-03-10",{"date":1267,"close":928},"2026-03-11",{"date":1269,"close":885},"2026-03-12",{"date":1271,"close":882},"2026-03-13",{"date":1273,"close":1274},"2026-03-16",6.139999866485596,{"date":1276,"close":1277},"2026-03-17",5.829999923706055,{"date":176,"close":1279},5.28000020980835,{"date":183,"close":1109},{"date":157,"close":1282},5.119999885559082,{"date":167,"close":1115},{"date":1285,"close":1286},"2026-03-24",5.610000133514404,{"date":1288,"close":1289},"2026-03-25",5.639999866485596,{"date":1291,"close":1292},"2026-03-26",5.019999980926514,{"date":1294,"close":1295},"2026-03-27",4.96999979019165,{"date":1297,"close":1298},"2026-03-30",4.909999847412109,{"date":237,"close":1060},{"date":1301,"close":1060},"2026-04-01",{"date":1303,"close":1304},"2026-04-02",5.699999809265137,{"date":1306,"close":1289},"2026-04-06",{"date":1308,"close":1309},"2026-04-07",5.670000076293945,{"date":1311,"close":1194},"2026-04-08",{"date":1313,"close":1314},"2026-04-09",6,{"date":1316,"close":992},"2026-04-10",{"date":1318,"close":1319},"2026-04-13",6.210000038146973,{"date":1321,"close":1322},"2026-04-14",6.5,{"date":1324,"close":873},"2026-04-15",{"date":1326,"close":964},"2026-04-16",{"date":1328,"close":844},"2026-04-17",{"date":1330,"close":515},"2026-04-20",{"date":1332,"close":909},"2026-04-21",{"date":1334,"close":944},"2026-04-22",{"date":1336,"close":1021},"2026-04-23",{"date":1338,"close":864},"2026-04-24",{"date":1340,"close":1341},"2026-04-27",6.610000133514404,{"date":1343,"close":1344},"2026-04-28",6.320000171661377,{"date":1346,"close":998},"2026-04-29",{"date":1348,"close":980},"2026-04-30",{"date":1350,"close":974},"2026-05-01",{"date":144,"close":1352},6.480000019073486,{"date":1354,"close":1355},"2026-05-05",6.369999885559082,{"date":1357,"close":1358},"2026-05-06",6.510000228881836,{"date":1360,"close":1361},"2026-05-07",6.599999904632568,{"date":1363,"close":1364},"2026-05-08",6.550000190734863,{"date":1366,"close":1367},"2026-05-11",7.210000038146973,{"date":1369,"close":1212},"2026-05-12",{"date":1371,"close":1012},"2026-05-13",{"date":1373,"close":1374},"2026-05-14",6.449999809265137,{"date":1376,"close":1377},"2026-05-15",6.03000020980835,{"date":111,"close":1379},6.019999980926514,{"date":125,"close":1194},{"date":133,"close":1319},{"date":1383,"close":1358},"2026-05-21",{"date":1385,"close":1386},"2026-05-22",6.400000095367432,{"date":1388,"close":1389},"2026-05-26",6.559999942779541,{"date":93,"close":899},{"date":99,"close":964},{"date":1393,"close":1361},"2026-05-29",{"date":1395,"close":876},"2026-06-01",{"date":1397,"close":1398},"2026-06-02",6.650000095367432,{"date":1400,"close":1401},"2026-06-03",6.409999847412109,{"date":1403,"close":1404},"2026-06-04",6.539999961853027,{"date":1406,"close":977},"2026-06-05",{"date":1408,"close":1389},"2026-06-08",{"date":79,"close":1364},{"date":1411,"close":1322},"2026-06-10",{"date":1413,"close":1414},"2026-06-11",6.53000020980835,{"date":1416,"close":1398},"2026-06-12",{"date":1418,"close":1352},"2026-06-15",{"date":1420,"close":1421},"2026-06-16",6.309999942779541,{"date":1423,"close":1421},"2026-06-17",{"date":1425,"close":1344},"2026-06-18",{"date":1427,"close":1205},"2026-06-22",{"date":1429,"close":1421},"2026-06-23",{"date":1431,"close":974},"2026-06-24",{"date":1433,"close":1205},"2026-06-25",{"date":1435,"close":1018},"2026-06-26",{"date":1437,"close":909},"2026-06-29",{"date":1439,"close":1225},"2026-06-30",{"date":1441,"close":1442},"2026-07-01",7.139999866485596,{"date":1444,"close":489},"2026-07-02",{"date":1446,"close":885},"2026-07-06",{"date":1448,"close":909},"2026-07-07",{"date":1450,"close":870},"2026-07-08",{"date":1452,"close":823},"2026-07-09",{"date":1454,"close":1455},"2026-07-10",6.800000190734863,{"date":1457,"close":899},"2026-07-13",{"date":1459,"close":1460},"2026-07-14",6.730000019073486,{"date":1462,"close":867},"2026-07-15",{"date":60,"close":961},{"date":1465,"close":1341},"2026-07-17",{"date":1467,"close":971},"2026-07-20",{"date":1469,"close":1404},"2026-07-21",{"date":1471,"close":980},"2026-07-22",{"date":1473,"close":1202},"2026-07-23",{"date":1475,"close":1476},"2026-07-27",5.929999828338623,{"date":1478,"close":1479},"2026-07-28",5.820000171661377,{"date":1481,"close":1482},"2026-07-29",5.840000152587891,{"date":1484,"close":1304},"2026-07-30",{"date":1486,"close":1487},"2026-07-31",5.920000076293945,{"date":47,"close":1489},6.079999923706055,{"date":1491,"close":1492},"2026-08-04",6.230000019073486,{"date":1494,"close":1012},"2026-08-05",{"date":1496,"close":1029},"2026-08-06",{"date":235,"close":1352},{"count":236,"fetchedAt":1499,"source":230},"2026-08-08T23:15:08.468Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230908387]