[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TSSI":25,"$f45XI1pdWry72OJatwYu39ATEydkhxYujKzwawQIaf3M":26,"ticker-mcap-TSSI":206,"ticker-profile-TSSI":216,"ticker-earnings-TSSI":230,"ticker-congress-TSSI":234,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1320760","TSS, Inc.","Services","TSSI",[34,49,65,74,80,91,102,106,112,122,127,132,137,142,147,152,157,169,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-30T23:38:44.000Z","0001654954-26-006369-0","MARROTT KARL TODD","Chief Operating Officer","D",11.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014820\u002F000165495426006369\u002F0001654954-26-006369-index.htm",49188,403447,556808.16,"F","2026-06-27","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-03-17T00:00:00.000Z","0001654954-26-002333-0","4","Brennan Kieran","Senior Vice President",12.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729129\u002F000165495426002333\u002F0001654954-26-002333-index.htm",12000,279137,147240,"S","2026-03-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"2026-02-25T00:00:00.000Z","0001654954-26-001570-0",8.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729129\u002F000165495426001570\u002F0001654954-26-001570-index.htm",9019,291137,76210.54999999999,"2026-02-24",{"cik":29,"filedAt":66,"filingId":75,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"0001654954-26-001568-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014820\u002F000165495426001568\u002F0001654954-26-001568-index.htm",8117,286545,68588.65,{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-02-02T00:00:00.000Z","0001654954-26-000849-0","Dewan Darryll E","Chief Executive Officer",11.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955619\u002F000165495426000849\u002F0001654954-26-000849-index.htm",25960,599471,290752,"2026-01-29",{"cik":29,"filedAt":92,"filingId":93,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"2026-01-20T00:00:00.000Z","0001654954-26-000491-0","CHISM DANIEL M","Chief Financial Officer",12.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219755\u002F000165495426000491\u002F0001654954-26-000491-index.htm",12175,358824,146708.75,"2026-01-16",{"cik":29,"filedAt":92,"filingId":103,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"0001654954-26-000489-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014820\u002F000165495426000489\u002F0001654954-26-000489-index.htm",294662,{"cik":29,"filedAt":92,"filingId":107,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"0001654954-26-000493-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955619\u002F000165495426000493\u002F0001654954-26-000493-index.htm",26903,625431,324181.15,{"cik":29,"filedAt":113,"filingId":114,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"2026-01-16T00:00:00.000Z","0001654954-26-000438-0","MOHINDRA VIVEK","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448711\u002F000165495426000438\u002F0001654954-26-000438-index.htm",3784,"A","2026-01-14","Stock award",{"cik":29,"filedAt":113,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000442-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014820\u002F000165495426000442\u002F0001654954-26-000442-index.htm",29801,306837,{"cik":29,"filedAt":113,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000450-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729129\u002F000165495426000450\u002F0001654954-26-000450-index.htm",12181,300156,{"cik":29,"filedAt":113,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000448-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219755\u002F000165495426000448\u002F0001654954-26-000448-index.htm",33113,370999,{"cik":29,"filedAt":113,"filingId":138,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000446-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955619\u002F000165495426000446\u002F0001654954-26-000446-index.htm",37843,652334,{"cik":29,"filedAt":113,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":118,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000444-0","FAHY MICHAEL JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040396\u002F000165495426000444\u002F0001654954-26-000444-index.htm",8784,{"cik":29,"filedAt":113,"filingId":148,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":118,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000436-0","Woodward Peter H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369119\u002F000165495426000436\u002F0001654954-26-000436-index.htm",19358,{"cik":29,"filedAt":113,"filingId":153,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":118,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":48},"0001654954-26-000440-0","Metzler Richard M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839522\u002F000165495426000440\u002F0001654954-26-000440-index.htm",153784,{"cik":29,"filedAt":158,"filingId":159,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":168},"2026-01-12T00:00:00.000Z","0001654954-26-000273-0",1.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219755\u002F000165495426000273\u002F0001654954-26-000273-index.htm",41667,337886,71667.24,"M","2026-01-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":170,"filingId":171,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":177,"intentLabel":47,"signalQuality":48},"2026-01-05T00:00:00.000Z","0001654954-26-000104-0",7.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014820\u002F000165495426000104\u002F0001654954-26-000104-index.htm",13539,277036,95720.73000000001,"2026-01-01",{"cik":29,"filedAt":170,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":180,"shares":174,"sharesOwnedAfter":181,"totalValue":176,"transactionCode":45,"transactionDate":177,"intentLabel":47,"signalQuality":48},"0001654954-26-000102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955619\u002F000165495426000102\u002F0001654954-26-000102-index.htm",614491,"services",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"SE","Sea Ltd",{"ticker":188,"issuerName":189},"APP","AppLovin Corp",{"ticker":191,"issuerName":192},"GOOGL","Alphabet Inc.",{"ticker":194,"issuerName":195},"UBER","Uber Technologies, Inc",{"ticker":197,"issuerName":198},"DASH","DoorDash, Inc.",{"ticker":200,"issuerName":201},"ABNB","Airbnb, Inc.",{"count":203,"fetchedAt":204,"source":205},19,"2026-08-16T00:03:25.663Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},271755902.64749146,"fresh","2026-08-14",2,"2026-05-01",{"count":214,"fetchedAt":215,"source":205},1,"2026-08-16T00:03:25.665Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Darryll E. Dewan","Information Technology Services",161,"2005-09-29","US","TX","Round Rock","https:\u002F\u002Ftssiusa.com",1.996,"6.87-31.72","2026-06-30T23:51:31.113Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1495},{"congressTrades":236,"insiderTrades":237,"priceHistory":257,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":75,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":103,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":107,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":113,"filingId":114,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":138,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":118,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":148,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":118,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":153,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":118,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":158,"filingId":159,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":170,"filingId":171,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":177},{"cik":29,"filedAt":170,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":180,"shares":174,"sharesOwnedAfter":181,"totalValue":176,"transactionCode":45,"transactionDate":177},[258,261,264,267,270,273,276,279,282,284,286,289,291,294,296,299,302,304,306,309,312,314,317,320,322,325,328,331,333,335,337,339,341,343,345,347,349,351,354,356,358,360,362,364,366,368,371,373,375,377,379,381,384,387,389,391,394,396,399,401,403,405,407,409,411,414,416,418,421,424,426,428,430,433,435,437,439,441,443,445,447,450,452,454,456,458,460,462,464,467,470,473,475,477,479,481,483,486,488,490,492,494,496,498,500,503,506,508,510,512,514,516,518,521,523,525,527,529,531,533,536,538,540,543,546,548,550,552,554,556,558,560,562,564,566,569,571,573,575,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1082,1085,1088,1091,1093,1095,1097,1100,1103,1106,1109,1112,1115,1118,1119,1122,1125,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1163,1165,1167,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1285,1288,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1341,1343,1346,1349,1352,1355,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1387,1390,1392,1394,1397,1400,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1432,1435,1438,1441,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1474,1476,1479,1482,1484,1487,1490,1493],{"date":259,"close":260},"2021-08-20",0.5299999713897705,{"date":262,"close":263},"2021-08-27",0.6499999761581421,{"date":265,"close":266},"2021-09-03",0.6200000047683716,{"date":268,"close":269},"2021-09-10",0.5899999737739563,{"date":271,"close":272},"2021-09-17",0.5099999904632568,{"date":274,"close":275},"2021-09-24",0.5699999928474426,{"date":277,"close":278},"2021-10-01",0.6000000238418579,{"date":280,"close":281},"2021-10-08",0.6299999952316284,{"date":283,"close":278},"2021-10-15",{"date":285,"close":269},"2021-10-22",{"date":287,"close":288},"2021-10-29",0.6899999976158142,{"date":290,"close":288},"2021-11-05",{"date":292,"close":293},"2021-11-12",0.6399999856948853,{"date":295,"close":269},"2021-11-19",{"date":297,"close":298},"2021-11-26",0.5400000214576721,{"date":300,"close":301},"2021-12-03",0.5199999809265137,{"date":303,"close":298},"2021-12-10",{"date":305,"close":301},"2021-12-17",{"date":307,"close":308},"2021-12-23",0.4699999988079071,{"date":310,"close":311},"2021-12-31",0.44999998807907104,{"date":313,"close":308},"2022-01-07",{"date":315,"close":316},"2022-01-14",0.49000000953674316,{"date":318,"close":319},"2022-01-21",0.4300000071525574,{"date":321,"close":308},"2022-01-28",{"date":323,"close":324},"2022-02-04",0.4399999976158142,{"date":326,"close":327},"2022-02-11",0.4000000059604645,{"date":329,"close":330},"2022-02-18",0.38999998569488525,{"date":332,"close":327},"2022-02-25",{"date":334,"close":316},"2022-03-04",{"date":336,"close":319},"2022-03-11",{"date":338,"close":308},"2022-03-18",{"date":340,"close":308},"2022-03-25",{"date":342,"close":308},"2022-04-01",{"date":344,"close":327},"2022-04-08",{"date":346,"close":327},"2022-04-14",{"date":348,"close":327},"2022-04-22",{"date":350,"close":319},"2022-04-29",{"date":352,"close":353},"2022-05-06",0.41999998688697815,{"date":355,"close":353},"2022-05-13",{"date":357,"close":327},"2022-05-20",{"date":359,"close":327},"2022-05-27",{"date":361,"close":327},"2022-06-03",{"date":363,"close":311},"2022-06-10",{"date":365,"close":319},"2022-06-17",{"date":367,"close":319},"2022-06-24",{"date":369,"close":370},"2022-07-01",0.4099999964237213,{"date":372,"close":370},"2022-07-08",{"date":374,"close":311},"2022-07-15",{"date":376,"close":308},"2022-07-22",{"date":378,"close":308},"2022-07-29",{"date":380,"close":308},"2022-08-05",{"date":382,"close":383},"2022-08-12",0.46000000834465027,{"date":385,"close":386},"2022-08-19",0.6800000071525574,{"date":388,"close":263},"2022-08-26",{"date":390,"close":263},"2022-09-02",{"date":392,"close":393},"2022-09-09",0.6700000166893005,{"date":395,"close":281},"2022-09-16",{"date":397,"close":398},"2022-09-23",0.6100000143051147,{"date":400,"close":278},"2022-09-30",{"date":402,"close":398},"2022-10-07",{"date":404,"close":269},"2022-10-14",{"date":406,"close":398},"2022-10-21",{"date":408,"close":278},"2022-10-28",{"date":410,"close":293},"2022-11-04",{"date":412,"close":413},"2022-11-11",0.6600000262260437,{"date":415,"close":398},"2022-11-18",{"date":417,"close":266},"2022-11-25",{"date":419,"close":420},"2022-12-02",0.5799999833106995,{"date":422,"close":423},"2022-12-09",0.5600000023841858,{"date":425,"close":269},"2022-12-16",{"date":427,"close":275},"2022-12-23",{"date":429,"close":423},"2022-12-30",{"date":431,"close":432},"2023-01-06",0.550000011920929,{"date":434,"close":420},"2023-01-13",{"date":436,"close":260},"2023-01-20",{"date":438,"close":260},"2023-01-27",{"date":440,"close":269},"2023-02-03",{"date":442,"close":301},"2023-02-10",{"date":444,"close":432},"2023-02-17",{"date":446,"close":269},"2023-02-24",{"date":448,"close":449},"2023-03-03",0.5,{"date":451,"close":308},"2023-03-10",{"date":453,"close":316},"2023-03-17",{"date":455,"close":308},"2023-03-24",{"date":457,"close":301},"2023-03-31",{"date":459,"close":316},"2023-04-06",{"date":461,"close":353},"2023-04-14",{"date":463,"close":319},"2023-04-21",{"date":465,"close":466},"2023-04-28",0.3700000047683716,{"date":468,"close":469},"2023-05-05",0.28999999165534973,{"date":471,"close":472},"2023-05-12",0.30000001192092896,{"date":474,"close":324},"2023-05-19",{"date":476,"close":327},"2023-05-26",{"date":478,"close":370},"2023-06-02",{"date":480,"close":370},"2023-06-09",{"date":482,"close":370},"2023-06-16",{"date":484,"close":485},"2023-06-23",0.3799999952316284,{"date":487,"close":485},"2023-06-30",{"date":489,"close":327},"2023-07-07",{"date":491,"close":353},"2023-07-14",{"date":493,"close":327},"2023-07-21",{"date":495,"close":327},"2023-07-28",{"date":497,"close":327},"2023-08-04",{"date":499,"close":466},"2023-08-11",{"date":501,"close":502},"2023-08-18",0.3100000023841858,{"date":504,"close":505},"2023-08-25",0.3499999940395355,{"date":507,"close":327},"2023-09-01",{"date":509,"close":485},"2023-09-08",{"date":511,"close":327},"2023-09-15",{"date":513,"close":327},"2023-09-22",{"date":515,"close":327},"2023-09-29",{"date":517,"close":330},"2023-10-06",{"date":519,"close":520},"2023-10-13",0.36000001430511475,{"date":522,"close":330},"2023-10-20",{"date":524,"close":505},"2023-10-27",{"date":526,"close":330},"2023-11-03",{"date":528,"close":520},"2023-11-10",{"date":530,"close":485},"2023-11-17",{"date":532,"close":330},"2023-11-24",{"date":534,"close":535},"2023-12-01",0.33000001311302185,{"date":537,"close":469},"2023-12-08",{"date":539,"close":472},"2023-12-15",{"date":541,"close":542},"2023-12-22",0.25999999046325684,{"date":544,"close":545},"2023-12-29",0.27000001072883606,{"date":547,"close":472},"2024-01-05",{"date":549,"close":472},"2024-01-12",{"date":551,"close":502},"2024-01-19",{"date":553,"close":502},"2024-01-26",{"date":555,"close":545},"2024-02-02",{"date":557,"close":472},"2024-02-09",{"date":559,"close":502},"2024-02-16",{"date":561,"close":353},"2024-02-23",{"date":563,"close":316},"2024-03-01",{"date":565,"close":311},"2024-03-08",{"date":567,"close":568},"2024-03-15",0.47999998927116394,{"date":570,"close":301},"2024-03-22",{"date":572,"close":281},"2024-03-28",{"date":574,"close":423},"2024-04-05",{"date":576,"close":432},"2024-04-12",{"date":578,"close":579},"2024-04-19",0.7200000286102295,{"date":581,"close":582},"2024-04-26",0.800000011920929,{"date":584,"close":585},"2024-05-03",0.8299999833106995,{"date":587,"close":588},"2024-05-10",0.9200000166893005,{"date":590,"close":591},"2024-05-17",1.399999976158142,{"date":593,"close":594},"2024-05-24",1.9800000190734863,{"date":596,"close":597},"2024-05-31",2.0899999141693115,{"date":599,"close":600},"2024-06-07",1.8799999952316284,{"date":602,"close":603},"2024-06-14",2.049999952316284,{"date":605,"close":594},"2024-06-21",{"date":607,"close":608},"2024-06-28",2.190000057220459,{"date":610,"close":611},"2024-07-05",2.5,{"date":613,"close":614},"2024-07-12",3.4000000953674316,{"date":616,"close":617},"2024-07-19",2.9800000190734863,{"date":619,"close":620},"2024-07-26",2.869999885559082,{"date":622,"close":623},"2024-08-02",2.440000057220459,{"date":625,"close":623},"2024-08-09",{"date":627,"close":628},"2024-08-16",3.799999952316284,{"date":630,"close":631},"2024-08-23",4.460000038146973,{"date":633,"close":634},"2024-08-30",4.789999961853027,{"date":636,"close":637},"2024-09-06",4.829999923706055,{"date":639,"close":640},"2024-09-13",5.159999847412109,{"date":642,"close":643},"2024-09-20",6,{"date":645,"close":646},"2024-09-27",7.150000095367432,{"date":648,"close":649},"2024-10-04",5.829999923706055,{"date":651,"close":652},"2024-10-11",6.449999809265137,{"date":654,"close":643},"2024-10-18",{"date":656,"close":657},"2024-10-25",7.130000114440918,{"date":659,"close":660},"2024-11-01",7.900000095367432,{"date":662,"close":663},"2024-11-08",9,{"date":665,"close":666},"2024-11-15",9.0600004196167,{"date":668,"close":669},"2024-11-22",7.389999866485596,{"date":671,"close":672},"2024-11-29",10.1899995803833,{"date":674,"close":675},"2024-12-06",9.899999618530273,{"date":677,"close":678},"2024-12-13",8.90999984741211,{"date":680,"close":681},"2024-12-20",10.0600004196167,{"date":683,"close":684},"2024-12-27",11.970000267028809,{"date":686,"close":687},"2025-01-03",13.739999771118164,{"date":689,"close":690},"2025-01-10",11.15999984741211,{"date":692,"close":693},"2025-01-17",12.010000228881836,{"date":695,"close":696},"2025-01-24",16.540000915527344,{"date":698,"close":699},"2025-01-31",14.40999984741211,{"date":701,"close":702},"2025-02-07",14.920000076293945,{"date":704,"close":705},"2025-02-14",15.739999771118164,{"date":707,"close":708},"2025-02-21",13.170000076293945,{"date":710,"close":711},"2025-02-28",10.890000343322754,{"date":713,"close":714},"2025-03-07",9.5,{"date":716,"close":717},"2025-03-14",9.649999618530273,{"date":719,"close":720},"2025-03-21",9.380000114440918,{"date":722,"close":723},"2025-03-28",8.25,{"date":725,"close":726},"2025-04-04",6.239999771118164,{"date":728,"close":729},"2025-04-11",7.059999942779541,{"date":731,"close":732},"2025-04-17",7.380000114440918,{"date":734,"close":735},"2025-04-25",7.53000020980835,{"date":737,"close":738},"2025-05-02",7.610000133514404,{"date":740,"close":741},"2025-05-09",7.329999923706055,{"date":743,"close":744},"2025-05-16",15.4399995803833,{"date":746,"close":747},"2025-05-23",13.180000305175781,{"date":749,"close":750},"2025-05-30",14.4399995803833,{"date":752,"close":753},"2025-06-06",19.84000015258789,{"date":755,"close":756},"2025-06-13",18.389999389648438,{"date":758,"close":759},"2025-06-20",25.610000610351562,{"date":761,"close":762},"2025-06-27",30.25,{"date":764,"close":765},"2025-07-03",28.09000015258789,{"date":767,"close":768},"2025-07-11",20.510000228881836,{"date":770,"close":771},"2025-07-18",23.18000030517578,{"date":773,"close":774},"2025-07-25",28.950000762939453,{"date":776,"close":777},"2025-08-01",27.09000015258789,{"date":779,"close":780},"2025-08-08",20.149999618530273,{"date":782,"close":783},"2025-08-13",17.850000381469727,{"date":785,"close":786},"2025-08-14",17.6200008392334,{"date":788,"close":789},"2025-08-15",16.139999389648438,{"date":791,"close":792},"2025-08-18",15.239999771118164,{"date":794,"close":795},"2025-08-19",14.649999618530273,{"date":797,"close":798},"2025-08-20",15.5,{"date":800,"close":801},"2025-08-21",15.069999694824219,{"date":803,"close":804},"2025-08-22",15.399999618530273,{"date":806,"close":807},"2025-08-25",14.869999885559082,{"date":809,"close":810},"2025-08-26",16,{"date":812,"close":813},"2025-08-27",15.600000381469727,{"date":815,"close":816},"2025-08-28",15.430000305175781,{"date":818,"close":819},"2025-08-29",13.930000305175781,{"date":821,"close":822},"2025-09-02",13.039999961853027,{"date":824,"close":825},"2025-09-03",12.380000114440918,{"date":827,"close":828},"2025-09-04",12.9399995803833,{"date":830,"close":831},"2025-09-05",13.710000038146973,{"date":833,"close":834},"2025-09-08",13.529999732971191,{"date":836,"close":837},"2025-09-09",14.399999618530273,{"date":839,"close":840},"2025-09-10",15.960000038146973,{"date":842,"close":843},"2025-09-11",15.6899995803833,{"date":845,"close":846},"2025-09-12",15.75,{"date":848,"close":810},"2025-09-15",{"date":850,"close":837},"2025-09-16",{"date":852,"close":853},"2025-09-17",15.1899995803833,{"date":855,"close":856},"2025-09-18",15.180000305175781,{"date":858,"close":859},"2025-09-19",15.90999984741211,{"date":861,"close":862},"2025-09-22",18.600000381469727,{"date":864,"close":865},"2025-09-23",18.350000381469727,{"date":867,"close":868},"2025-09-24",17.469999313354492,{"date":870,"close":871},"2025-09-25",17.510000228881836,{"date":873,"close":874},"2025-09-26",17.65999984741211,{"date":876,"close":877},"2025-09-29",18.489999771118164,{"date":879,"close":880},"2025-09-30",18.110000610351562,{"date":882,"close":883},"2025-10-01",18.760000228881836,{"date":885,"close":886},"2025-10-02",18.950000762939453,{"date":888,"close":889},"2025-10-03",17.969999313354492,{"date":891,"close":892},"2025-10-06",17.959999084472656,{"date":894,"close":895},"2025-10-07",19.469999313354492,{"date":897,"close":898},"2025-10-08",20.420000076293945,{"date":900,"close":901},"2025-10-09",19.8799991607666,{"date":903,"close":904},"2025-10-10",17.670000076293945,{"date":906,"close":907},"2025-10-13",18.729999542236328,{"date":909,"close":865},"2025-10-14",{"date":911,"close":912},"2025-10-15",18.059999465942383,{"date":914,"close":915},"2025-10-16",17.139999389648438,{"date":917,"close":918},"2025-10-17",16.200000762939453,{"date":920,"close":921},"2025-10-20",16.889999389648438,{"date":923,"close":924},"2025-10-21",17.190000534057617,{"date":926,"close":927},"2025-10-22",16.229999542236328,{"date":929,"close":930},"2025-10-23",17.049999237060547,{"date":932,"close":933},"2025-10-24",18.229999542236328,{"date":935,"close":936},"2025-10-27",18.260000228881836,{"date":938,"close":939},"2025-10-28",17.799999237060547,{"date":941,"close":942},"2025-10-29",17.639999389648438,{"date":944,"close":945},"2025-10-30",18,{"date":947,"close":948},"2025-10-31",20.260000228881836,{"date":950,"close":951},"2025-11-03",19.309999465942383,{"date":953,"close":954},"2025-11-04",18.1200008392334,{"date":956,"close":957},"2025-11-05",17.610000610351562,{"date":959,"close":960},"2025-11-06",16.329999923706055,{"date":962,"close":963},"2025-11-07",16.610000610351562,{"date":965,"close":966},"2025-11-10",16.979999542236328,{"date":968,"close":969},"2025-11-11",16.110000610351562,{"date":971,"close":972},"2025-11-12",16.15999984741211,{"date":974,"close":975},"2025-11-13",15.25,{"date":977,"close":978},"2025-11-14",8.640000343322754,{"date":980,"close":981},"2025-11-17",8.050000190734863,{"date":983,"close":984},"2025-11-18",7.929999828338623,{"date":986,"close":987},"2025-11-19",7.559999942779541,{"date":989,"close":990},"2025-11-20",7.75,{"date":992,"close":990},"2025-11-21",{"date":994,"close":981},"2025-11-24",{"date":996,"close":997},"2025-11-25",8.289999961853027,{"date":999,"close":1000},"2025-11-26",9.399999618530273,{"date":1002,"close":1003},"2025-11-28",9.630000114440918,{"date":1005,"close":1006},"2025-12-01",9.130000114440918,{"date":1008,"close":1009},"2025-12-02",8.899999618530273,{"date":1011,"close":1012},"2025-12-03",9.100000381469727,{"date":1014,"close":1015},"2025-12-04",9.460000038146973,{"date":1017,"close":1018},"2025-12-05",8.630000114440918,{"date":1020,"close":1021},"2025-12-08",8.789999961853027,{"date":1023,"close":1024},"2025-12-09",8.739999771118164,{"date":1026,"close":1027},"2025-12-10",8.470000267028809,{"date":1029,"close":1030},"2025-12-11",8.300000190734863,{"date":1032,"close":1033},"2025-12-12",7.579999923706055,{"date":1035,"close":1036},"2025-12-15",7.139999866485596,{"date":1038,"close":1039},"2025-12-16",7.480000019073486,{"date":1041,"close":1042},"2025-12-17",6.96999979019165,{"date":1044,"close":1045},"2025-12-18",7.289999961853027,{"date":1047,"close":1048},"2025-12-19",7.550000190734863,{"date":1050,"close":990},"2025-12-22",{"date":1052,"close":1053},"2025-12-23",7.539999961853027,{"date":1055,"close":1056},"2025-12-24",7.460000038146973,{"date":1058,"close":1059},"2025-12-26",7.110000133514404,{"date":1061,"close":1062},"2025-12-29",6.920000076293945,{"date":1064,"close":1065},"2025-12-30",6.980000019073486,{"date":1067,"close":1068},"2025-12-31",7.070000171661377,{"date":1070,"close":1071},"2026-01-02",7.690000057220459,{"date":1073,"close":1074},"2026-01-05",8.1899995803833,{"date":1076,"close":1077},"2026-01-06",8.779999732971191,{"date":1079,"close":1030},"2026-01-07",{"date":166,"close":1081},8.579999923706055,{"date":1083,"close":1084},"2026-01-09",8.529999732971191,{"date":1086,"close":1087},"2026-01-12",9.260000228881836,{"date":1089,"close":1090},"2026-01-13",9.569999694824219,{"date":120,"close":1092},10.569999694824219,{"date":1094,"close":690},"2026-01-15",{"date":101,"close":1096},12.050000190734863,{"date":1098,"close":1099},"2026-01-20",11.119999885559082,{"date":1101,"close":1102},"2026-01-21",11.420000076293945,{"date":1104,"close":1105},"2026-01-22",11.170000076293945,{"date":1107,"close":1108},"2026-01-23",11.199999809265137,{"date":1110,"close":1111},"2026-01-26",10.3100004196167,{"date":1113,"close":1114},"2026-01-27",10.829999923706055,{"date":1116,"close":1117},"2026-01-28",10.470000267028809,{"date":90,"close":1092},{"date":1120,"close":1121},"2026-01-30",10.199999809265137,{"date":1123,"close":1124},"2026-02-02",10.100000381469727,{"date":1126,"close":1090},"2026-02-03",{"date":1128,"close":1021},"2026-02-04",{"date":1130,"close":1131},"2026-02-05",7.78000020980835,{"date":1133,"close":1134},"2026-02-06",9.079999923706055,{"date":1136,"close":1137},"2026-02-09",9.170000076293945,{"date":1139,"close":1140},"2026-02-10",8.5600004196167,{"date":1142,"close":1143},"2026-02-11",8.550000190734863,{"date":1145,"close":1146},"2026-02-12",8.010000228881836,{"date":1148,"close":1149},"2026-02-13",8.140000343322754,{"date":1151,"close":1152},"2026-02-17",7.940000057220459,{"date":1154,"close":981},"2026-02-18",{"date":1156,"close":1157},"2026-02-19",7.989999771118164,{"date":1159,"close":1160},"2026-02-20",7.789999961853027,{"date":1162,"close":987},"2026-02-23",{"date":73,"close":1164},8.449999809265137,{"date":1166,"close":978},"2026-02-25",{"date":1168,"close":1169},"2026-02-26",8.859999656677246,{"date":1171,"close":1172},"2026-02-27",10.329999923706055,{"date":1174,"close":1175},"2026-03-02",10.039999961853027,{"date":1177,"close":1178},"2026-03-03",9.789999961853027,{"date":1180,"close":1181},"2026-03-04",9.960000038146973,{"date":1183,"close":714},"2026-03-05",{"date":1185,"close":666},"2026-03-06",{"date":1187,"close":1188},"2026-03-09",9.989999771118164,{"date":1190,"close":1191},"2026-03-10",11.050000190734863,{"date":1193,"close":1194},"2026-03-11",11.9399995803833,{"date":1196,"close":1197},"2026-03-12",12.729999542236328,{"date":1199,"close":1200},"2026-03-13",11.949999809265137,{"date":61,"close":1202},12.119999885559082,{"date":1204,"close":1205},"2026-03-17",11.720000267028809,{"date":1207,"close":1208},"2026-03-18",10.869999885559082,{"date":1210,"close":1211},"2026-03-19",10.90999984741211,{"date":1213,"close":1214},"2026-03-20",10.949999809265137,{"date":1216,"close":1217},"2026-03-23",12.399999618530273,{"date":1219,"close":1220},"2026-03-24",12.979999542236328,{"date":1222,"close":1223},"2026-03-25",13.34000015258789,{"date":1225,"close":1226},"2026-03-26",12.720000267028809,{"date":1228,"close":1229},"2026-03-27",11.699999809265137,{"date":1231,"close":1232},"2026-03-30",11.819999694824219,{"date":1234,"close":1235},"2026-03-31",13.010000228881836,{"date":1237,"close":1238},"2026-04-01",13.949999809265137,{"date":1240,"close":1241},"2026-04-02",13.319999694824219,{"date":1243,"close":1244},"2026-04-06",13.050000190734863,{"date":1246,"close":1247},"2026-04-07",12.850000381469727,{"date":1249,"close":1250},"2026-04-08",13.300000190734863,{"date":1252,"close":1253},"2026-04-09",13.119999885559082,{"date":1255,"close":1256},"2026-04-10",12.420000076293945,{"date":1258,"close":1259},"2026-04-13",14.84000015258789,{"date":1261,"close":1262},"2026-04-14",14.479999542236328,{"date":1264,"close":1265},"2026-04-15",14.1899995803833,{"date":1267,"close":1268},"2026-04-16",14.970000267028809,{"date":1270,"close":1271},"2026-04-17",14.90999984741211,{"date":1273,"close":1274},"2026-04-20",14.640000343322754,{"date":1276,"close":1262},"2026-04-21",{"date":1278,"close":1279},"2026-04-22",16.670000076293945,{"date":1281,"close":1282},"2026-04-23",15.800000190734863,{"date":1284,"close":846},"2026-04-24",{"date":1286,"close":1287},"2026-04-27",15.09000015258789,{"date":1289,"close":1290},"2026-04-28",15.210000038146973,{"date":1292,"close":1265},"2026-04-29",{"date":1294,"close":1295},"2026-04-30",15.319999694824219,{"date":212,"close":1297},14.989999771118164,{"date":1299,"close":1300},"2026-05-04",14.5600004196167,{"date":1302,"close":1303},"2026-05-05",15.899999618530273,{"date":1305,"close":1306},"2026-05-06",17.09000015258789,{"date":1308,"close":1309},"2026-05-07",15.84000015258789,{"date":1311,"close":1312},"2026-05-08",12.020000457763672,{"date":1314,"close":1315},"2026-05-11",12.199999809265137,{"date":1317,"close":1318},"2026-05-12",11.630000114440918,{"date":1320,"close":1321},"2026-05-13",11.579999923706055,{"date":1323,"close":1324},"2026-05-14",11.319999694824219,{"date":1326,"close":1099},"2026-05-15",{"date":1328,"close":1329},"2026-05-18",10.6899995803833,{"date":1331,"close":1332},"2026-05-19",10.979999542236328,{"date":1334,"close":1335},"2026-05-20",11.130000114440918,{"date":1337,"close":1338},"2026-05-21",11.59000015258789,{"date":1340,"close":693},"2026-05-22",{"date":1342,"close":1220},"2026-05-26",{"date":1344,"close":1345},"2026-05-27",12.539999961853027,{"date":1347,"close":1348},"2026-05-28",13.539999961853027,{"date":1350,"close":1351},"2026-05-29",16.479999542236328,{"date":1353,"close":1354},"2026-06-01",15.65999984741211,{"date":1356,"close":1287},"2026-06-02",{"date":1358,"close":819},"2026-06-03",{"date":1360,"close":1361},"2026-06-04",14.489999771118164,{"date":1363,"close":1364},"2026-06-05",13.380000114440918,{"date":1366,"close":1367},"2026-06-08",13.329999923706055,{"date":1369,"close":1370},"2026-06-09",12.430000305175781,{"date":1372,"close":1373},"2026-06-10",11.850000381469727,{"date":1375,"close":1376},"2026-06-11",12.260000228881836,{"date":1378,"close":1379},"2026-06-12",12.779999732971191,{"date":1381,"close":1382},"2026-06-15",13.420000076293945,{"date":1384,"close":1217},"2026-06-16",{"date":1386,"close":1247},"2026-06-17",{"date":1388,"close":1389},"2026-06-18",13.5600004196167,{"date":1391,"close":1250},"2026-06-22",{"date":1393,"close":1226},"2026-06-23",{"date":1395,"close":1396},"2026-06-24",12,{"date":1398,"close":1399},"2026-06-25",11.649999618530273,{"date":1401,"close":1324},"2026-06-26",{"date":1403,"close":1396},"2026-06-29",{"date":1405,"close":1406},"2026-06-30",12.300000190734863,{"date":1408,"close":1409},"2026-07-01",11.779999732971191,{"date":1411,"close":1412},"2026-07-02",11.210000038146973,{"date":1414,"close":1415},"2026-07-06",11.670000076293945,{"date":1417,"close":1418},"2026-07-07",11.180000305175781,{"date":1420,"close":1421},"2026-07-08",11.369999885559082,{"date":1423,"close":1424},"2026-07-09",11.430000305175781,{"date":1426,"close":1427},"2026-07-10",11.4399995803833,{"date":1429,"close":1412},"2026-07-13",{"date":1431,"close":1114},"2026-07-14",{"date":1433,"close":1434},"2026-07-15",10.630000114440918,{"date":1436,"close":1437},"2026-07-16",9.859999656677246,{"date":1439,"close":1440},"2026-07-17",9.760000228881836,{"date":1442,"close":1134},"2026-07-20",{"date":1444,"close":1445},"2026-07-21",9.8100004196167,{"date":1447,"close":1448},"2026-07-22",10.149999618530273,{"date":1450,"close":1117},"2026-07-23",{"date":1452,"close":1453},"2026-07-24",9.699999809265137,{"date":1455,"close":1456},"2026-07-27",9.819999694824219,{"date":1458,"close":1459},"2026-07-28",9.239999771118164,{"date":1461,"close":1462},"2026-07-29",8.65999984741211,{"date":1464,"close":1465},"2026-07-30",9.739999771118164,{"date":1467,"close":1468},"2026-07-31",9.920000076293945,{"date":1470,"close":1471},"2026-08-03",10.720000267028809,{"date":1473,"close":1105},"2026-08-04",{"date":1475,"close":690},"2026-08-05",{"date":1477,"close":1478},"2026-08-06",10.75,{"date":1480,"close":1481},"2026-08-07",11.260000228881836,{"date":1483,"close":1338},"2026-08-10",{"date":1485,"close":1486},"2026-08-11",11.399999618530273,{"date":1488,"close":1489},"2026-08-12",12.109999656677246,{"date":1491,"close":1492},"2026-08-13",11.960000038146973,{"date":210,"close":1494},9.680000305175781,{"count":214,"fetchedAt":1496,"source":205},"2026-08-16T00:03:25.679Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838605575]