[{"data":1,"prerenderedAt":1626},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TT":25,"$fT0-erx5pZJV-p5S4pViMzzoIiqo2r_s7kk5_TAfIg-o":26,"ticker-mcap-TT":180,"ticker-profile-TT":190,"ticker-earnings-TT":203,"ticker-congress-TT":207,"i-lucide:info":1624},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1466258","Trane Technologies plc","Manufacturing","TT",[34,48,61,65,73,76,81,84,97,100,103,108,111,116,119,124,126,131,134,139,142,146,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-046873-0","4","Simmons Donald E.","EVP & Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007129\u002F000162828026046873\u002F0001628280-26-046873-index.htm",826,4645,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-06-09T20:59:07.000Z","0001628280-26-041940-0","SURMA JOHN P","",456.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466258\u002F000162828026041940\u002F0001628280-26-041940-index.htm",112,13347,51166.079999999994,"F","2026-06-05","Tax withholding",{"cik":29,"filedAt":49,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041940-1",438,13785,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001628280-26-041946-0","Lee Myles P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632791\u002F000162828026041946\u002F0001628280-26-041946-index.htm",224,8755,102332.15999999999,{"cik":29,"filedAt":66,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041946-1",9193,{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":72,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041960-0","de Jesus Assis Ana Paula","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996403\u002F000162828026041960\u002F0001628280-26-041960-index.htm",567,{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":63,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041960-1",1005,{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":87,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"0001628280-26-041967-0","HAYES JOHN A","I",430.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205943\u002F000162828026041967\u002F0001628280-26-041967-index.htm",400,172176,"P","2026-03-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041967-1",2207,{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":89,"shares":55,"sharesOwnedAfter":102,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041967-2",2095,{"cik":29,"filedAt":66,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":106,"shares":55,"sharesOwnedAfter":107,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041952-0","Miller Boise April","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680881\u002F000162828026041952\u002F0001628280-26-041952-index.htm",3118,{"cik":29,"filedAt":66,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":63,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041952-1",3556,{"cik":29,"filedAt":66,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":115,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041944-0","Pine Matthew Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807057\u002F000162828026041944\u002F0001628280-26-041944-index.htm",353,{"cik":29,"filedAt":66,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":63,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041944-1",791,{"cik":29,"filedAt":66,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":122,"shares":55,"sharesOwnedAfter":123,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041948-0","George Mark R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793198\u002F000162828026041948\u002F0001628280-26-041948-index.htm",1657,{"cik":29,"filedAt":66,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":63,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041948-1",{"cik":29,"filedAt":66,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":129,"shares":55,"sharesOwnedAfter":130,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041956-0","BERZIN ANN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215820\u002F000162828026041956\u002F0001628280-26-041956-index.htm",85318.18,{"cik":29,"filedAt":66,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":63,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041956-1",85756.18,{"cik":29,"filedAt":66,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":137,"shares":55,"sharesOwnedAfter":138,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041963-0","Arnold Kirk E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387796\u002F000162828026041963\u002F0001628280-26-041963-index.htm",5970,{"cik":29,"filedAt":66,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":63,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041963-1",6408,{"cik":29,"filedAt":66,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":145,"shares":55,"sharesOwnedAfter":123,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001628280-26-041942-0","Schaeffer Melissa N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876281\u002F000162828026041942\u002F0001628280-26-041942-index.htm",{"cik":29,"filedAt":66,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":63,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001628280-26-041942-1",{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":55,"sharesOwnedAfter":123,"totalValue":154,"transactionCode":58,"transactionDate":155,"intentLabel":60,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001628280-26-041529-0","HUDSON LINDA P",463.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222196\u002F000162828026041529\u002F0001628280-26-041529-index.htm",51941.119999999995,"2026-06-04","manufacturing",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"ANET","Arista Networks, Inc.",{"ticker":162,"issuerName":163},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":171,"issuerName":172},"TDG","TransDigm Group INC",{"ticker":174,"issuerName":175},"LZB","LA-Z-BOY INC",{"count":177,"fetchedAt":178,"source":179},23,"2026-07-20T00:06:19.359Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},103891655509.048,"fresh","2026-07-17",3,"2026-04-24",{"count":188,"fetchedAt":189,"source":179},1,"2026-07-20T00:06:19.360Z",{"data":191,"meta":202},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":25,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"David S. Regnery","Construction",45000,"1980-03-17","US","Swords","https:\u002F\u002Fwww.tranetechnologies.com",1.212,"348.06-503.47","2026-06-10T11:00:33.286Z",{"count":188,"fetchedAt":189,"source":179},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":188,"fetchedAt":189,"source":179},{"data":208,"meta":1622},{"congressTrades":209,"insiderTrades":228,"priceHistory":252,"ticker":32},[210],{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":220,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":40,"sourceLink":225,"ticker":32,"transactionDate":226,"type":227},"$1,001 - $15,000",15000,8001,1001,"Trane Technologies PLC","Stock","house","CA17","2026-06-11","ro-khanna|TT|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":72,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":63,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":87,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":63,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":89,"shares":55,"sharesOwnedAfter":102,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":106,"shares":55,"sharesOwnedAfter":107,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":63,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":115,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":63,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":122,"shares":55,"sharesOwnedAfter":123,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":63,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":129,"shares":55,"sharesOwnedAfter":130,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":63,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":137,"shares":55,"sharesOwnedAfter":138,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":63,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":145,"shares":55,"sharesOwnedAfter":123,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":63,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":55,"sharesOwnedAfter":123,"totalValue":154,"transactionCode":58,"transactionDate":155},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1543,1545,1548,1551,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620],{"date":254,"close":255},"2021-07-23",201.4499969482422,{"date":257,"close":258},"2021-07-30",203.61000061035156,{"date":260,"close":261},"2021-08-06",197,{"date":263,"close":264},"2021-08-13",191.17999267578125,{"date":266,"close":267},"2021-08-20",193.41000366210938,{"date":269,"close":270},"2021-08-27",198.77999877929688,{"date":272,"close":273},"2021-09-03",199.94000244140625,{"date":275,"close":276},"2021-09-10",190.07000732421875,{"date":278,"close":279},"2021-09-17",183.8000030517578,{"date":281,"close":282},"2021-09-24",183.24000549316406,{"date":284,"close":285},"2021-10-01",174.74000549316406,{"date":287,"close":288},"2021-10-08",172.02000427246094,{"date":290,"close":291},"2021-10-15",174,{"date":293,"close":294},"2021-10-22",181.16000366210938,{"date":296,"close":297},"2021-10-29",180.92999267578125,{"date":299,"close":300},"2021-11-05",184.69000244140625,{"date":302,"close":303},"2021-11-12",192.91000366210938,{"date":305,"close":306},"2021-11-19",195.99000549316406,{"date":308,"close":309},"2021-11-26",194.25,{"date":311,"close":312},"2021-12-03",193.3000030517578,{"date":314,"close":315},"2021-12-10",202.69000244140625,{"date":317,"close":318},"2021-12-17",194.33999633789062,{"date":320,"close":321},"2021-12-23",197.3000030517578,{"date":323,"close":324},"2021-12-31",202.02999877929688,{"date":326,"close":327},"2022-01-07",189.27000427246094,{"date":329,"close":330},"2022-01-14",180,{"date":332,"close":333},"2022-01-21",174.97999572753906,{"date":335,"close":336},"2022-01-28",172.1699981689453,{"date":338,"close":339},"2022-02-04",158.74000549316406,{"date":341,"close":342},"2022-02-11",152.17999267578125,{"date":344,"close":345},"2022-02-18",152.3300018310547,{"date":347,"close":348},"2022-02-25",154.72999572753906,{"date":350,"close":351},"2022-03-04",151.30999755859375,{"date":353,"close":354},"2022-03-11",148.8300018310547,{"date":356,"close":357},"2022-03-18",158.72000122070312,{"date":359,"close":360},"2022-03-25",155.5800018310547,{"date":362,"close":363},"2022-04-01",154.85000610351562,{"date":365,"close":366},"2022-04-08",149.8000030517578,{"date":368,"close":369},"2022-04-14",148.0500030517578,{"date":371,"close":372},"2022-04-22",148.88999938964844,{"date":374,"close":375},"2022-04-29",139.88999938964844,{"date":377,"close":378},"2022-05-06",134.22000122070312,{"date":380,"close":381},"2022-05-13",137.97999572753906,{"date":383,"close":384},"2022-05-20",130.72000122070312,{"date":386,"close":387},"2022-05-27",140.5,{"date":389,"close":390},"2022-06-03",138.44000244140625,{"date":392,"close":393},"2022-06-10",130.2100067138672,{"date":395,"close":396},"2022-06-17",120.97000122070312,{"date":398,"close":399},"2022-06-24",131.49000549316406,{"date":401,"close":402},"2022-07-01",131.3699951171875,{"date":404,"close":405},"2022-07-08",131.0800018310547,{"date":407,"close":408},"2022-07-15",129.55999755859375,{"date":410,"close":411},"2022-07-22",139.22000122070312,{"date":413,"close":414},"2022-07-29",146.99000549316406,{"date":416,"close":417},"2022-08-05",154.33999633789062,{"date":419,"close":420},"2022-08-12",163.55999755859375,{"date":422,"close":423},"2022-08-19",163.7100067138672,{"date":425,"close":426},"2022-08-26",155.57000732421875,{"date":428,"close":429},"2022-09-02",155.42999267578125,{"date":431,"close":432},"2022-09-09",163.8300018310547,{"date":434,"close":435},"2022-09-16",155.69000244140625,{"date":437,"close":438},"2022-09-23",147.5800018310547,{"date":440,"close":441},"2022-09-30",144.80999755859375,{"date":443,"close":444},"2022-10-07",146.36000061035156,{"date":446,"close":447},"2022-10-14",142,{"date":449,"close":450},"2022-10-21",144.86000061035156,{"date":452,"close":453},"2022-10-28",160.94000244140625,{"date":455,"close":456},"2022-11-04",166.74000549316406,{"date":458,"close":459},"2022-11-11",176.0800018310547,{"date":461,"close":462},"2022-11-18",176.24000549316406,{"date":464,"close":465},"2022-11-25",178.9499969482422,{"date":467,"close":468},"2022-12-02",179.00999450683594,{"date":470,"close":471},"2022-12-09",175.25999450683594,{"date":473,"close":474},"2022-12-16",170.36000061035156,{"date":476,"close":477},"2022-12-23",169.9499969482422,{"date":479,"close":480},"2022-12-30",168.08999633789062,{"date":482,"close":483},"2023-01-06",178.5,{"date":485,"close":486},"2023-01-13",183.30999755859375,{"date":488,"close":489},"2023-01-20",169.8800048828125,{"date":491,"close":492},"2023-01-27",177.02999877929688,{"date":494,"close":495},"2023-02-03",186.3000030517578,{"date":497,"close":498},"2023-02-10",183.13999938964844,{"date":500,"close":501},"2023-02-17",184.17999267578125,{"date":503,"close":504},"2023-02-24",181.6999969482422,{"date":506,"close":507},"2023-03-03",194.11000061035156,{"date":509,"close":510},"2023-03-10",186.17999267578125,{"date":512,"close":513},"2023-03-17",177.52999877929688,{"date":515,"close":516},"2023-03-24",182.07000732421875,{"date":518,"close":519},"2023-03-31",183.97999572753906,{"date":521,"close":522},"2023-04-06",170.67999267578125,{"date":524,"close":333},"2023-04-14",{"date":526,"close":527},"2023-04-21",176.92999267578125,{"date":529,"close":530},"2023-04-28",185.80999755859375,{"date":532,"close":533},"2023-05-05",176.80999755859375,{"date":535,"close":536},"2023-05-12",177.72999572753906,{"date":538,"close":539},"2023-05-19",173.27999877929688,{"date":541,"close":542},"2023-05-26",166.8000030517578,{"date":544,"close":545},"2023-06-02",173.00999450683594,{"date":547,"close":548},"2023-06-09",176.22999572753906,{"date":550,"close":551},"2023-06-16",187.05999755859375,{"date":553,"close":554},"2023-06-23",186.16000366210938,{"date":556,"close":557},"2023-06-30",191.25999450683594,{"date":559,"close":560},"2023-07-07",189.19000244140625,{"date":562,"close":563},"2023-07-14",196.30999755859375,{"date":565,"close":566},"2023-07-21",193.88999938964844,{"date":568,"close":569},"2023-07-28",198.55999755859375,{"date":571,"close":572},"2023-08-04",204.19000244140625,{"date":574,"close":575},"2023-08-11",203.16000366210938,{"date":577,"close":578},"2023-08-18",196.9499969482422,{"date":580,"close":581},"2023-08-25",202.5800018310547,{"date":583,"close":584},"2023-09-01",205.22999572753906,{"date":586,"close":587},"2023-09-08",205.94000244140625,{"date":589,"close":590},"2023-09-15",202.49000549316406,{"date":592,"close":593},"2023-09-22",200.4499969482422,{"date":595,"close":596},"2023-09-29",202.91000366210938,{"date":598,"close":599},"2023-10-06",204.3000030517578,{"date":601,"close":602},"2023-10-13",204.69000244140625,{"date":604,"close":605},"2023-10-20",187.27000427246094,{"date":607,"close":300},"2023-10-27",{"date":609,"close":610},"2023-11-03",218,{"date":612,"close":613},"2023-11-10",225.47999572753906,{"date":615,"close":616},"2023-11-17",228.6199951171875,{"date":618,"close":619},"2023-11-24",228.55999755859375,{"date":621,"close":622},"2023-12-01",227.52999877929688,{"date":624,"close":625},"2023-12-08",234,{"date":627,"close":628},"2023-12-15",239.9199981689453,{"date":630,"close":631},"2023-12-22",242.39999389648438,{"date":633,"close":634},"2023-12-29",243.89999389648438,{"date":636,"close":637},"2024-01-05",240.55999755859375,{"date":639,"close":640},"2024-01-12",246.14999389648438,{"date":642,"close":643},"2024-01-19",248.9199981689453,{"date":645,"close":646},"2024-01-26",251.50999450683594,{"date":648,"close":649},"2024-02-02",276.7799987792969,{"date":651,"close":652},"2024-02-09",275.44000244140625,{"date":654,"close":655},"2024-02-16",272.1700134277344,{"date":657,"close":658},"2024-02-23",281.82000732421875,{"date":660,"close":661},"2024-03-01",285.9800109863281,{"date":663,"close":664},"2024-03-08",284.8500061035156,{"date":666,"close":667},"2024-03-15",291.4100036621094,{"date":669,"close":670},"2024-03-22",300.2900085449219,{"date":672,"close":673},"2024-03-28",300.20001220703125,{"date":675,"close":676},"2024-04-05",304.6700134277344,{"date":678,"close":679},"2024-04-12",296.9599914550781,{"date":681,"close":682},"2024-04-19",288.2699890136719,{"date":684,"close":685},"2024-04-26",304.5299987792969,{"date":687,"close":688},"2024-05-03",319.2900085449219,{"date":690,"close":691},"2024-05-10",331.9800109863281,{"date":693,"close":694},"2024-05-17",328.6400146484375,{"date":696,"close":697},"2024-05-24",337.9200134277344,{"date":699,"close":700},"2024-05-31",327.4599914550781,{"date":702,"close":703},"2024-06-07",319.0299987792969,{"date":705,"close":706},"2024-06-14",329.6400146484375,{"date":708,"close":709},"2024-06-21",334.1199951171875,{"date":711,"close":712},"2024-06-28",328.92999267578125,{"date":714,"close":715},"2024-07-05",331.67999267578125,{"date":717,"close":718},"2024-07-12",343.80999755859375,{"date":720,"close":721},"2024-07-19",330.1400146484375,{"date":723,"close":724},"2024-07-26",329.7099914550781,{"date":726,"close":727},"2024-08-02",318.45001220703125,{"date":729,"close":730},"2024-08-09",332.67999267578125,{"date":732,"close":733},"2024-08-16",341.29998779296875,{"date":735,"close":736},"2024-08-23",352.9100036621094,{"date":738,"close":739},"2024-08-30",361.6600036621094,{"date":741,"close":742},"2024-09-06",342.07000732421875,{"date":744,"close":745},"2024-09-13",364.2300109863281,{"date":747,"close":748},"2024-09-20",384.92999267578125,{"date":750,"close":751},"2024-09-27",383.95001220703125,{"date":753,"close":754},"2024-10-04",388.3599853515625,{"date":756,"close":757},"2024-10-11",399.8599853515625,{"date":759,"close":760},"2024-10-18",402.5400085449219,{"date":762,"close":763},"2024-10-25",392.57000732421875,{"date":765,"close":766},"2024-11-01",376.1499938964844,{"date":768,"close":769},"2024-11-08",410.5799865722656,{"date":771,"close":772},"2024-11-15",407.489990234375,{"date":774,"close":775},"2024-11-22",417.489990234375,{"date":777,"close":778},"2024-11-29",416.2200012207031,{"date":780,"close":781},"2024-12-06",412.17999267578125,{"date":783,"close":784},"2024-12-13",399.3599853515625,{"date":786,"close":787},"2024-12-20",377.1099853515625,{"date":789,"close":790},"2024-12-27",373.5299987792969,{"date":792,"close":793},"2025-01-03",381.1099853515625,{"date":795,"close":796},"2025-01-10",377.1199951171875,{"date":798,"close":799},"2025-01-17",389.19000244140625,{"date":801,"close":802},"2025-01-24",400.8599853515625,{"date":804,"close":805},"2025-01-31",362.75,{"date":807,"close":808},"2025-02-07",356.1400146484375,{"date":810,"close":811},"2025-02-14",363.260009765625,{"date":813,"close":814},"2025-02-21",354.8299865722656,{"date":816,"close":817},"2025-02-28",353.70001220703125,{"date":819,"close":820},"2025-03-07",344.760009765625,{"date":822,"close":823},"2025-03-14",347.79998779296875,{"date":825,"close":826},"2025-03-21",347.1400146484375,{"date":828,"close":829},"2025-03-28",332,{"date":831,"close":832},"2025-04-04",318.1099853515625,{"date":834,"close":835},"2025-04-11",345.80999755859375,{"date":837,"close":838},"2025-04-17",333.1600036621094,{"date":840,"close":841},"2025-04-25",347.9700012207031,{"date":843,"close":844},"2025-05-02",399.5899963378906,{"date":846,"close":847},"2025-05-09",404.7300109863281,{"date":849,"close":850},"2025-05-16",429.0899963378906,{"date":852,"close":853},"2025-05-23",423.2900085449219,{"date":855,"close":856},"2025-05-30",430.2699890136719,{"date":858,"close":859},"2025-06-06",428.92999267578125,{"date":861,"close":862},"2025-06-13",421.3900146484375,{"date":864,"close":865},"2025-06-20",419.70001220703125,{"date":867,"close":868},"2025-06-27",432.2900085449219,{"date":870,"close":871},"2025-07-03",437.3900146484375,{"date":873,"close":874},"2025-07-11",437.5,{"date":876,"close":877},"2025-07-16",436.9800109863281,{"date":879,"close":880},"2025-07-17",450.05999755859375,{"date":882,"close":883},"2025-07-18",447.3299865722656,{"date":885,"close":886},"2025-07-21",442.4800109863281,{"date":888,"close":889},"2025-07-22",447.67999267578125,{"date":891,"close":892},"2025-07-23",459.3500061035156,{"date":894,"close":895},"2025-07-24",461.7300109863281,{"date":897,"close":898},"2025-07-25",472.07000732421875,{"date":900,"close":901},"2025-07-28",472.5400085449219,{"date":903,"close":904},"2025-07-29",470.9800109863281,{"date":906,"close":907},"2025-07-30",431.44000244140625,{"date":909,"close":910},"2025-07-31",438.0799865722656,{"date":912,"close":913},"2025-08-01",439.25,{"date":915,"close":916},"2025-08-04",433.9700012207031,{"date":918,"close":919},"2025-08-05",428.760009765625,{"date":921,"close":922},"2025-08-06",427.0299987792969,{"date":924,"close":925},"2025-08-07",428.1099853515625,{"date":927,"close":928},"2025-08-08",430.0899963378906,{"date":930,"close":931},"2025-08-11",428.07000732421875,{"date":933,"close":934},"2025-08-12",438.95001220703125,{"date":936,"close":937},"2025-08-13",434.8699951171875,{"date":939,"close":940},"2025-08-14",428.5299987792969,{"date":942,"close":943},"2025-08-15",423.42999267578125,{"date":945,"close":946},"2025-08-18",428.8800048828125,{"date":948,"close":949},"2025-08-19",428.7900085449219,{"date":951,"close":952},"2025-08-20",426.29998779296875,{"date":954,"close":955},"2025-08-21",422.2699890136719,{"date":957,"close":958},"2025-08-22",424.1099853515625,{"date":960,"close":961},"2025-08-25",419.6300048828125,{"date":963,"close":964},"2025-08-26",426.19000244140625,{"date":966,"close":967},"2025-08-27",424.19000244140625,{"date":969,"close":970},"2025-08-28",424.5,{"date":972,"close":973},"2025-08-29",415.6000061035156,{"date":975,"close":976},"2025-09-02",410.92999267578125,{"date":978,"close":979},"2025-09-03",408.30999755859375,{"date":981,"close":982},"2025-09-04",413.1499938964844,{"date":984,"close":985},"2025-09-05",413.8299865722656,{"date":987,"close":988},"2025-09-08",414.92999267578125,{"date":990,"close":991},"2025-09-09",409.4100036621094,{"date":993,"close":994},"2025-09-10",417.32000732421875,{"date":996,"close":997},"2025-09-11",414.8800048828125,{"date":999,"close":1000},"2025-09-12",400.7699890136719,{"date":1002,"close":1003},"2025-09-15",402.44000244140625,{"date":1005,"close":1006},"2025-09-16",399.989990234375,{"date":1008,"close":1009},"2025-09-17",398.9599914550781,{"date":1011,"close":1012},"2025-09-18",402.489990234375,{"date":1014,"close":1015},"2025-09-19",406.5799865722656,{"date":1017,"close":1018},"2025-09-22",407.6300048828125,{"date":1020,"close":1021},"2025-09-23",405.1600036621094,{"date":1023,"close":1024},"2025-09-24",404.0899963378906,{"date":1026,"close":1027},"2025-09-25",406.3999938964844,{"date":1029,"close":1030},"2025-09-26",415.2300109863281,{"date":1032,"close":1033},"2025-09-29",414.3800048828125,{"date":1035,"close":1036},"2025-09-30",421.9599914550781,{"date":1038,"close":1039},"2025-10-01",425.4100036621094,{"date":1041,"close":1042},"2025-10-02",423.5299987792969,{"date":1044,"close":1045},"2025-10-03",424.0899963378906,{"date":1047,"close":1048},"2025-10-06",424.7699890136719,{"date":1050,"close":1051},"2025-10-07",423.1099853515625,{"date":1053,"close":1054},"2025-10-08",426.3699951171875,{"date":1056,"close":1057},"2025-10-09",418.6400146484375,{"date":1059,"close":1060},"2025-10-10",414.1400146484375,{"date":1062,"close":1063},"2025-10-13",418.760009765625,{"date":1065,"close":1066},"2025-10-14",424.0400085449219,{"date":1068,"close":1069},"2025-10-15",422.45001220703125,{"date":1071,"close":1072},"2025-10-16",415.9200134277344,{"date":1074,"close":1075},"2025-10-17",415.82000732421875,{"date":1077,"close":1078},"2025-10-20",418.3699951171875,{"date":1080,"close":1081},"2025-10-21",424.20001220703125,{"date":1083,"close":1084},"2025-10-22",408.5,{"date":1086,"close":1087},"2025-10-23",415.8500061035156,{"date":1089,"close":1090},"2025-10-24",425.8699951171875,{"date":1092,"close":1093},"2025-10-27",428.2799987792969,{"date":1095,"close":1096},"2025-10-28",426.3599853515625,{"date":1098,"close":1099},"2025-10-29",427.4800109863281,{"date":1101,"close":1102},"2025-10-30",446.3699951171875,{"date":1104,"close":1105},"2025-10-31",448.6499938964844,{"date":1107,"close":1108},"2025-11-03",446.30999755859375,{"date":1110,"close":1111},"2025-11-04",432.989990234375,{"date":1113,"close":1114},"2025-11-05",436.1600036621094,{"date":1116,"close":1117},"2025-11-06",435.6000061035156,{"date":1119,"close":1120},"2025-11-07",434.5,{"date":1122,"close":1123},"2025-11-10",433.5,{"date":1125,"close":1126},"2025-11-11",421.6400146484375,{"date":1128,"close":1129},"2025-11-12",421.75,{"date":1131,"close":1132},"2025-11-13",414.8500061035156,{"date":1134,"close":1135},"2025-11-14",418.1600036621094,{"date":1137,"close":1138},"2025-11-17",413.7799987792969,{"date":1140,"close":1141},"2025-11-18",407.0400085449219,{"date":1143,"close":1144},"2025-11-19",406.8299865722656,{"date":1146,"close":1147},"2025-11-20",400.05999755859375,{"date":1149,"close":1150},"2025-11-21",410.1000061035156,{"date":1152,"close":1153},"2025-11-24",409.94000244140625,{"date":1155,"close":1156},"2025-11-25",418.82000732421875,{"date":1158,"close":1159},"2025-11-26",419.6400146484375,{"date":1161,"close":1162},"2025-11-28",421.4800109863281,{"date":1164,"close":1165},"2025-12-01",410.1600036621094,{"date":1167,"close":1168},"2025-12-02",411.2200012207031,{"date":1170,"close":1171},"2025-12-03",409.07000732421875,{"date":1173,"close":1174},"2025-12-04",405.3500061035156,{"date":1176,"close":1177},"2025-12-05",401.42999267578125,{"date":1179,"close":1180},"2025-12-08",397.2699890136719,{"date":1182,"close":1183},"2025-12-09",399,{"date":1185,"close":1186},"2025-12-10",399.1400146484375,{"date":1188,"close":1189},"2025-12-11",403.3800048828125,{"date":1191,"close":1192},"2025-12-12",391.19000244140625,{"date":1194,"close":1195},"2025-12-15",394.8699951171875,{"date":1197,"close":1198},"2025-12-16",395.9599914550781,{"date":1200,"close":1201},"2025-12-17",382.29998779296875,{"date":1203,"close":1204},"2025-12-18",385.2200012207031,{"date":1206,"close":1207},"2025-12-19",389.8399963378906,{"date":1209,"close":1210},"2025-12-22",389.8599853515625,{"date":1212,"close":1213},"2025-12-23",393.739990234375,{"date":1215,"close":1216},"2025-12-24",393.17999267578125,{"date":1218,"close":1219},"2025-12-26",392.5899963378906,{"date":1221,"close":1222},"2025-12-29",394.19000244140625,{"date":1224,"close":1225},"2025-12-30",391.7099914550781,{"date":1227,"close":1228},"2025-12-31",389.20001220703125,{"date":1230,"close":1231},"2026-01-02",398,{"date":1233,"close":1234},"2026-01-05",390.9700012207031,{"date":1236,"close":1237},"2026-01-06",381.1000061035156,{"date":1239,"close":1240},"2026-01-07",376.42999267578125,{"date":1242,"close":1243},"2026-01-08",378.3599853515625,{"date":1245,"close":1246},"2026-01-09",381.70001220703125,{"date":1248,"close":1249},"2026-01-12",385.4700012207031,{"date":1251,"close":1252},"2026-01-13",391.0799865722656,{"date":1254,"close":1255},"2026-01-14",385.8399963378906,{"date":1257,"close":1258},"2026-01-15",387.2699890136719,{"date":1260,"close":1261},"2026-01-16",389.5299987792969,{"date":1263,"close":1264},"2026-01-20",387.3299865722656,{"date":1266,"close":1267},"2026-01-21",395.3299865722656,{"date":1269,"close":1270},"2026-01-22",390.1300048828125,{"date":1272,"close":1273},"2026-01-23",386.2200012207031,{"date":1275,"close":1276},"2026-01-26",394.1600036621094,{"date":1278,"close":1279},"2026-01-27",392.29998779296875,{"date":1281,"close":1282},"2026-01-28",394.20001220703125,{"date":1284,"close":1285},"2026-01-29",426.07000732421875,{"date":1287,"close":1288},"2026-01-30",420.5799865722656,{"date":1290,"close":1291},"2026-02-02",425.0899963378906,{"date":1293,"close":1294},"2026-02-03",435.3599853515625,{"date":1296,"close":1297},"2026-02-04",441.20001220703125,{"date":1299,"close":1300},"2026-02-05",436.1499938964844,{"date":1302,"close":1303},"2026-02-06",454.760009765625,{"date":1305,"close":1306},"2026-02-09",459.7900085449219,{"date":1308,"close":1309},"2026-02-10",461.3800048828125,{"date":1311,"close":901},"2026-02-11",{"date":1313,"close":1314},"2026-02-12",460.45001220703125,{"date":1316,"close":1317},"2026-02-13",465.2699890136719,{"date":1319,"close":1320},"2026-02-17",470.4200134277344,{"date":1322,"close":1323},"2026-02-18",459.44000244140625,{"date":1325,"close":1326},"2026-02-19",463.69000244140625,{"date":1328,"close":1329},"2026-02-20",467.1199951171875,{"date":1331,"close":1332},"2026-02-23",459.94000244140625,{"date":1334,"close":1335},"2026-02-24",463.7300109863281,{"date":1337,"close":1338},"2026-02-25",460.0199890136719,{"date":1340,"close":1341},"2026-02-26",457.1400146484375,{"date":1343,"close":1344},"2026-02-27",462.32000732421875,{"date":1346,"close":1347},"2026-03-02",466.1700134277344,{"date":1349,"close":1350},"2026-03-03",445.8299865722656,{"date":1352,"close":1353},"2026-03-04",445.04998779296875,{"date":93,"close":1355},436.3599853515625,{"date":1357,"close":1358},"2026-03-06",423.1300048828125,{"date":1360,"close":1361},"2026-03-09",427.5199890136719,{"date":1363,"close":1364},"2026-03-10",433.6700134277344,{"date":1366,"close":1367},"2026-03-11",432.4200134277344,{"date":1369,"close":1370},"2026-03-12",421.82000732421875,{"date":1372,"close":1373},"2026-03-13",422.3999938964844,{"date":1375,"close":1376},"2026-03-16",421.5,{"date":1378,"close":1379},"2026-03-17",425.3599853515625,{"date":1381,"close":1382},"2026-03-18",426.70001220703125,{"date":1384,"close":1385},"2026-03-19",423.0299987792969,{"date":1387,"close":1388},"2026-03-20",410.3599853515625,{"date":1390,"close":1391},"2026-03-23",424.94000244140625,{"date":1393,"close":1394},"2026-03-24",430.0799865722656,{"date":1396,"close":1397},"2026-03-25",434,{"date":1399,"close":1400},"2026-03-26",407.1300048828125,{"date":1402,"close":1403},"2026-03-27",410.2300109863281,{"date":1405,"close":1406},"2026-03-30",403.92999267578125,{"date":1408,"close":1409},"2026-03-31",416.739990234375,{"date":1411,"close":1412},"2026-04-01",428.1400146484375,{"date":1414,"close":1415},"2026-04-02",427.07000732421875,{"date":1417,"close":1418},"2026-04-06",430.8900146484375,{"date":1420,"close":1421},"2026-04-07",431.8500061035156,{"date":1423,"close":1424},"2026-04-08",449.4700012207031,{"date":1426,"close":1427},"2026-04-09",460.1099853515625,{"date":1429,"close":1430},"2026-04-10",465.7099914550781,{"date":1432,"close":1433},"2026-04-13",472.94000244140625,{"date":1435,"close":1436},"2026-04-14",470.57000732421875,{"date":1438,"close":1439},"2026-04-15",462.55999755859375,{"date":1441,"close":1442},"2026-04-16",460.2699890136719,{"date":1444,"close":1445},"2026-04-17",476.1099853515625,{"date":1447,"close":1448},"2026-04-20",477.239990234375,{"date":1450,"close":1451},"2026-04-21",479.1199951171875,{"date":1453,"close":1454},"2026-04-22",477.19000244140625,{"date":1456,"close":1457},"2026-04-23",485.5299987792969,{"date":186,"close":1459},486.4200134277344,{"date":1461,"close":1462},"2026-04-27",485.8999938964844,{"date":1464,"close":1465},"2026-04-28",480.75,{"date":1467,"close":1468},"2026-04-29",479.3699951171875,{"date":1470,"close":1471},"2026-04-30",492.5400085449219,{"date":226,"close":1473},486.4800109863281,{"date":1475,"close":1476},"2026-05-04",486.5,{"date":1478,"close":1479},"2026-05-05",477.45001220703125,{"date":1481,"close":1482},"2026-05-06",488.17999267578125,{"date":1484,"close":1485},"2026-05-07",469.80999755859375,{"date":1487,"close":1347},"2026-05-08",{"date":1489,"close":1490},"2026-05-11",476.5,{"date":1492,"close":1493},"2026-05-12",467.6600036621094,{"date":1495,"close":1496},"2026-05-13",471.0199890136719,{"date":1498,"close":1499},"2026-05-14",481.6700134277344,{"date":1501,"close":1502},"2026-05-15",466.6000061035156,{"date":1504,"close":1505},"2026-05-18",460.4200134277344,{"date":1507,"close":1508},"2026-05-19",448.010009765625,{"date":1510,"close":1511},"2026-05-20",451.69000244140625,{"date":1513,"close":1514},"2026-05-21",447.6400146484375,{"date":1516,"close":1517},"2026-05-22",451.0199890136719,{"date":1519,"close":1520},"2026-05-26",461.42999267578125,{"date":1522,"close":1523},"2026-05-27",457.67999267578125,{"date":1525,"close":1526},"2026-05-28",452.260009765625,{"date":1528,"close":1529},"2026-05-29",451.29998779296875,{"date":1531,"close":1532},"2026-06-01",448.4700012207031,{"date":1534,"close":1535},"2026-06-02",458.9200134277344,{"date":1537,"close":1538},"2026-06-03",465.8399963378906,{"date":155,"close":1540},463.760009765625,{"date":59,"close":1542},456.8399963378906,{"date":1544,"close":1535},"2026-06-08",{"date":1546,"close":1547},"2026-06-09",470.760009765625,{"date":1549,"close":1550},"2026-06-10",449.1199951171875,{"date":219,"close":1552},460.1400146484375,{"date":1554,"close":1555},"2026-06-12",458.25,{"date":1557,"close":901},"2026-06-15",{"date":1559,"close":1560},"2026-06-16",475.3399963378906,{"date":1562,"close":1563},"2026-06-17",472.510009765625,{"date":1565,"close":1566},"2026-06-18",483.3999938964844,{"date":1568,"close":1569},"2026-06-22",491.5899963378906,{"date":1571,"close":1572},"2026-06-23",474.3399963378906,{"date":1574,"close":1575},"2026-06-24",483.1499938964844,{"date":1577,"close":1578},"2026-06-25",503.4599914550781,{"date":1580,"close":1581},"2026-06-26",477.8900146484375,{"date":1583,"close":1584},"2026-06-29",480.3500061035156,{"date":1586,"close":1587},"2026-06-30",491.1600036621094,{"date":45,"close":1589},484.5799865722656,{"date":1591,"close":1592},"2026-07-02",478.1300048828125,{"date":1594,"close":1595},"2026-07-06",487.239990234375,{"date":1597,"close":1598},"2026-07-07",475.739990234375,{"date":1600,"close":1601},"2026-07-08",472.2900085449219,{"date":1603,"close":1604},"2026-07-09",472,{"date":1606,"close":1607},"2026-07-10",479.70001220703125,{"date":1609,"close":1610},"2026-07-13",479.8999938964844,{"date":1612,"close":1613},"2026-07-14",483.54998779296875,{"date":1615,"close":1616},"2026-07-15",480.20001220703125,{"date":1618,"close":1619},"2026-07-16",475,{"date":184,"close":1621},469.9800109863281,{"count":188,"fetchedAt":1623,"source":179},"2026-07-20T00:06:19.365Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1625},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505979316]