[{"data":1,"prerenderedAt":1635},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-TTC":25,"$fLsojJWzev_2vtz6rEDG--KmM48HoDMu3Xmgr1Ls54yw":26,"ticker-mcap-TTC":226,"ticker-profile-TTC":236,"ticker-earnings-TTC":250,"ticker-congress-TTC":255,"i-lucide:info":1633},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"737758","TORO CO","Manufacturing","TTC",[34,50,58,73,78,84,95,103,112,117,132,142,149,156,162,169,180,186,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T11:42:13.000Z","0001628280-26-048251-0","4","Totsky Joanna M.","VP, GC & Corp Secretary","D",93.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780696\u002F000162828026048251\u002F0001628280-26-048251-index.htm",20.305,7740.291,1895.06565,"M","2026-07-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001628280-26-048251-1",6,7734.291,559.98,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-29T00:00:00.000Z","0001628280-26-046012-0","Funk Edric C","President & COO","I",97.975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952093\u002F000162828026046012\u002F0001628280-26-046012-index.htm",280,27433,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":77},"0001628280-26-046012-1",856.051,83871.596725,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":83},"0001628280-26-046012-2",97.97,247.408,24238.561759999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-06-24T00:00:00.000Z","0001628280-26-045257-0","Svendsen Kurt D","VP, Technology",56.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1581944\u002F000162828026045257\u002F0001628280-26-045257-index.htm",6600,18766.46,373164,"2026-06-23",{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":94,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001628280-26-045257-1",93.09,12166.46,614394,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-06-23T16:28:47.000Z","0001628280-26-044842-0",92.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780696\u002F000162828026044842\u002F0001628280-26-044842-index.htm",4859.036,9887.986,447954.52884,"2026-06-22",{"cik":29,"filedAt":104,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":55,"transactionDate":111,"intentLabel":56,"signalQuality":57},"0001628280-26-044842-1",2168,7719.986,199867.91999999998,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"2026-06-17T17:22:39.000Z","0001628280-26-043797-0","Drake Angela C","VP & CFO",90.005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807854\u002F000162828026043797\u002F0001628280-26-043797-index.htm",160,9570.928,14400.8,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"2026-06-15T19:15:37.000Z","0001628280-26-043129-0","MOELLER PETER D","Group VP, Undg, Spec Con & Inl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796513\u002F000162828026043129\u002F0001628280-26-043129-index.htm",2000,2668.249,113080,"2026-06-11",{"cik":29,"filedAt":133,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":68,"transactionDate":141,"intentLabel":70,"signalQuality":71,"insiderHistory":148},"0001628280-26-043129-1",93.4,1320,1348.249,123288.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":68,"transactionDate":141,"intentLabel":70,"signalQuality":71,"insiderHistory":155},"0001628280-26-043129-2",93.408,100,1248.249,9340.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":68,"transactionDate":141,"intentLabel":70,"signalQuality":71,"insiderHistory":161},"0001628280-26-043129-3",93.41,1148.249,9341,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":137,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":68,"transactionDate":141,"intentLabel":70,"signalQuality":71,"insiderHistory":168},"0001628280-26-043129-4",93.45,480,668.249,44856,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":179,"intentLabel":48,"signalQuality":49},"2026-06-10T16:35:25.000Z","0001628280-26-042114-0","Ellis Gary Lee","",47.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290170\u002F000162828026042114\u002F0001628280-26-042114-index.htm",4951,40248,233538.67,"2026-06-09",{"cik":29,"filedAt":170,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":68,"transactionDate":179,"intentLabel":100,"signalQuality":101,"insiderHistory":185},"0001628280-26-042114-1",91.91,35297,455046.41,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196,"intentLabel":48,"signalQuality":49},"2026-04-15T00:00:00.000Z","0001628280-26-025229-0","Riley Lori","VP, Human Resources",97.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757076\u002F000162828026025229\u002F0001628280-26-025229-index.htm",13.942,1762.993,1362.69108,"2026-04-14",{"cik":29,"filedAt":187,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":55,"transactionDate":196,"intentLabel":56,"signalQuality":57},"0001628280-26-025229-1",5,1757.993,488.7,"manufacturing",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"HSY","HERSHEY CO",{"ticker":208,"issuerName":209},"ANET","Arista Networks, Inc.",{"ticker":211,"issuerName":212},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":214,"issuerName":215},"TDG","TransDigm Group INC",{"ticker":217,"issuerName":218},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":220,"issuerName":221},"CIEN","CIENA CORP",{"count":223,"fetchedAt":224,"source":225},19,"2026-07-27T08:08:37.528Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},8721120898.090485,"fresh","2026-07-23",4,"2026-05-28",{"count":234,"fetchedAt":235,"source":225},1,"2026-07-27T08:08:37.539Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Richard Olson","Manufacturing - Tools & Accessories",11108,"1980-03-17","US","MN","Bloomington","https:\u002F\u002Fwww.thetorocompany.com",0.707,"67.04-105.19","2026-06-10T17:00:44.252Z",{"count":234,"fetchedAt":235,"source":225},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":234,"fetchedAt":254,"source":225},"2026-07-27T08:08:37.540Z",{"data":256,"meta":1631},{"congressTrades":257,"insiderTrades":258,"priceHistory":278,"ticker":32},[],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":80,"rawFilingUrl":65,"shares":81,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":94},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":55,"transactionDate":111},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":68,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":68,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":68,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":137,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":68,"transactionDate":141},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":170,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":68,"transactionDate":179},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196},{"cik":29,"filedAt":187,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":55,"transactionDate":196},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1540,1543,1546,1549,1551,1554,1555,1558,1561,1563,1566,1569,1571,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1601,1603,1606,1608,1611,1614,1617,1620,1623,1626,1629],{"date":280,"close":281},"2021-07-30",113.73999786376953,{"date":283,"close":284},"2021-08-06",114.66999816894531,{"date":286,"close":287},"2021-08-13",113.9000015258789,{"date":289,"close":290},"2021-08-20",109.30999755859375,{"date":292,"close":293},"2021-08-27",110.9000015258789,{"date":295,"close":296},"2021-09-03",109.80999755859375,{"date":298,"close":299},"2021-09-10",107.22000122070312,{"date":301,"close":302},"2021-09-17",102.83999633789062,{"date":304,"close":305},"2021-09-24",98.4000015258789,{"date":307,"close":308},"2021-10-01",98.20999908447266,{"date":310,"close":311},"2021-10-08",98.06999969482422,{"date":313,"close":314},"2021-10-15",97.4000015258789,{"date":316,"close":317},"2021-10-22",99.27999877929688,{"date":319,"close":320},"2021-10-29",95.47000122070312,{"date":322,"close":323},"2021-11-05",98.86000061035156,{"date":325,"close":326},"2021-11-12",102.58000183105469,{"date":328,"close":329},"2021-11-19",104.58000183105469,{"date":331,"close":332},"2021-11-26",103.5999984741211,{"date":334,"close":335},"2021-12-03",100.33000183105469,{"date":337,"close":338},"2021-12-10",99.88999938964844,{"date":340,"close":341},"2021-12-17",95.5999984741211,{"date":343,"close":344},"2021-12-23",99.31999969482422,{"date":346,"close":347},"2021-12-31",99.91000366210938,{"date":349,"close":350},"2022-01-07",97.5,{"date":352,"close":353},"2022-01-14",98.62000274658203,{"date":355,"close":356},"2022-01-21",93.37000274658203,{"date":358,"close":359},"2022-01-28",96.48999786376953,{"date":361,"close":362},"2022-02-04",96.05999755859375,{"date":364,"close":365},"2022-02-11",96.6500015258789,{"date":367,"close":368},"2022-02-18",98.19999694824219,{"date":370,"close":371},"2022-02-25",93.94999694824219,{"date":373,"close":374},"2022-03-04",90.2699966430664,{"date":376,"close":377},"2022-03-11",81.33999633789062,{"date":379,"close":380},"2022-03-18",87.45999908447266,{"date":382,"close":383},"2022-03-25",86.43000030517578,{"date":385,"close":386},"2022-04-01",86.5,{"date":388,"close":389},"2022-04-08",85.8499984741211,{"date":391,"close":392},"2022-04-14",83.37999725341797,{"date":394,"close":395},"2022-04-22",83.54000091552734,{"date":397,"close":398},"2022-04-29",80.12999725341797,{"date":400,"close":401},"2022-05-06",79.75,{"date":403,"close":404},"2022-05-13",79.97000122070312,{"date":406,"close":407},"2022-05-20",75.62999725341797,{"date":409,"close":410},"2022-05-27",82.66000366210938,{"date":412,"close":413},"2022-06-03",86.33999633789062,{"date":415,"close":416},"2022-06-10",81.01000213623047,{"date":418,"close":419},"2022-06-17",75.25,{"date":421,"close":422},"2022-06-24",79.0199966430664,{"date":424,"close":425},"2022-07-01",76.94999694824219,{"date":427,"close":428},"2022-07-08",78.16000366210938,{"date":430,"close":431},"2022-07-15",79.52999877929688,{"date":433,"close":434},"2022-07-22",84.33000183105469,{"date":436,"close":437},"2022-07-29",85.98999786376953,{"date":439,"close":440},"2022-08-05",87.31999969482422,{"date":442,"close":443},"2022-08-12",90.88999938964844,{"date":445,"close":446},"2022-08-19",89.25,{"date":448,"close":449},"2022-08-26",84.45999908447266,{"date":451,"close":452},"2022-09-02",82.66999816894531,{"date":454,"close":455},"2022-09-09",89.79000091552734,{"date":457,"close":458},"2022-09-16",88.8499984741211,{"date":460,"close":461},"2022-09-23",86.01000213623047,{"date":463,"close":464},"2022-09-30",86.4800033569336,{"date":466,"close":467},"2022-10-07",94.04000091552734,{"date":469,"close":470},"2022-10-14",93.44000244140625,{"date":472,"close":473},"2022-10-21",96.16000366210938,{"date":475,"close":476},"2022-10-28",106.83999633789062,{"date":478,"close":479},"2022-11-04",104.79000091552734,{"date":481,"close":482},"2022-11-11",111.33000183105469,{"date":484,"close":485},"2022-11-18",111.52999877929688,{"date":487,"close":488},"2022-11-25",111.41000366210938,{"date":490,"close":491},"2022-12-02",112.05999755859375,{"date":493,"close":494},"2022-12-09",110.19000244140625,{"date":496,"close":497},"2022-12-16",112.01000213623047,{"date":499,"close":500},"2022-12-23",112.9800033569336,{"date":502,"close":503},"2022-12-30",113.19999694824219,{"date":505,"close":506},"2023-01-06",112.83999633789062,{"date":508,"close":509},"2023-01-13",116.19000244140625,{"date":511,"close":512},"2023-01-20",109.4800033569336,{"date":514,"close":515},"2023-01-27",109.77999877929688,{"date":517,"close":518},"2023-02-03",113.69000244140625,{"date":520,"close":521},"2023-02-10",111.06999969482422,{"date":523,"close":524},"2023-02-17",114.56999969482422,{"date":526,"close":527},"2023-02-24",111.0199966430664,{"date":529,"close":530},"2023-03-03",113.83000183105469,{"date":532,"close":533},"2023-03-10",109.29000091552734,{"date":535,"close":536},"2023-03-17",106.0199966430664,{"date":538,"close":539},"2023-03-24",107.7300033569336,{"date":541,"close":542},"2023-03-31",111.16000366210938,{"date":544,"close":545},"2023-04-06",100.9800033569336,{"date":547,"close":548},"2023-04-14",104.76000213623047,{"date":550,"close":551},"2023-04-21",105.1500015258789,{"date":553,"close":554},"2023-04-28",104.26000213623047,{"date":556,"close":557},"2023-05-05",105.91000366210938,{"date":559,"close":560},"2023-05-12",105.30000305175781,{"date":562,"close":563},"2023-05-19",105.23999786376953,{"date":565,"close":566},"2023-05-26",104.36000061035156,{"date":568,"close":569},"2023-06-02",102.04000091552734,{"date":571,"close":572},"2023-06-09",96.73999786376953,{"date":574,"close":575},"2023-06-16",97.43000030517578,{"date":577,"close":578},"2023-06-23",97.41000366210938,{"date":580,"close":581},"2023-06-30",101.6500015258789,{"date":583,"close":584},"2023-07-07",101.16000366210938,{"date":586,"close":587},"2023-07-14",103.94000244140625,{"date":589,"close":590},"2023-07-21",102.19999694824219,{"date":592,"close":593},"2023-07-28",101.81999969482422,{"date":595,"close":596},"2023-08-04",101.12999725341797,{"date":598,"close":599},"2023-08-11",102.45999908447266,{"date":601,"close":602},"2023-08-18",98.27999877929688,{"date":604,"close":605},"2023-08-25",99.41999816894531,{"date":607,"close":608},"2023-09-01",103.6500015258789,{"date":610,"close":611},"2023-09-08",82.33999633789062,{"date":613,"close":614},"2023-09-15",82.37000274658203,{"date":616,"close":617},"2023-09-22",80.27999877929688,{"date":619,"close":620},"2023-09-29",83.0999984741211,{"date":622,"close":623},"2023-10-06",84.37000274658203,{"date":625,"close":626},"2023-10-13",85.9000015258789,{"date":628,"close":629},"2023-10-20",82.22000122070312,{"date":631,"close":632},"2023-10-27",81.27999877929688,{"date":634,"close":635},"2023-11-03",86.08000183105469,{"date":637,"close":638},"2023-11-10",83.81999969482422,{"date":640,"close":641},"2023-11-17",85.33000183105469,{"date":643,"close":644},"2023-11-24",84.44000244140625,{"date":646,"close":647},"2023-12-01",85.72000122070312,{"date":649,"close":650},"2023-12-08",84.2300033569336,{"date":652,"close":653},"2023-12-15",87.4000015258789,{"date":655,"close":656},"2023-12-22",98.77999877929688,{"date":658,"close":659},"2023-12-29",95.98999786376953,{"date":661,"close":662},"2024-01-05",91.36000061035156,{"date":664,"close":665},"2024-01-12",89.55000305175781,{"date":667,"close":668},"2024-01-19",92.80999755859375,{"date":670,"close":671},"2024-01-26",93.95999908447266,{"date":673,"close":674},"2024-02-02",93.94000244140625,{"date":676,"close":677},"2024-02-09",96.91999816894531,{"date":679,"close":680},"2024-02-16",93.76000213623047,{"date":682,"close":683},"2024-02-23",93.20999908447266,{"date":685,"close":686},"2024-03-01",92.05000305175781,{"date":688,"close":689},"2024-03-08",89.2300033569336,{"date":691,"close":692},"2024-03-15",89.70999908447266,{"date":694,"close":695},"2024-03-22",90.44000244140625,{"date":697,"close":698},"2024-03-28",91.62999725341797,{"date":700,"close":701},"2024-04-05",86.80999755859375,{"date":703,"close":704},"2024-04-12",85.7699966430664,{"date":706,"close":707},"2024-04-19",85.11000061035156,{"date":709,"close":710},"2024-04-26",87.5,{"date":712,"close":713},"2024-05-03",88.30999755859375,{"date":715,"close":716},"2024-05-10",87.41999816894531,{"date":718,"close":719},"2024-05-17",88.23999786376953,{"date":721,"close":722},"2024-05-24",83.2300033569336,{"date":724,"close":725},"2024-05-31",80.19000244140625,{"date":727,"close":728},"2024-06-07",95.9800033569336,{"date":730,"close":731},"2024-06-14",96.61000061035156,{"date":733,"close":734},"2024-06-21",95.5199966430664,{"date":736,"close":737},"2024-06-28",93.51000213623047,{"date":739,"close":740},"2024-07-05",88.16999816894531,{"date":742,"close":743},"2024-07-12",92.20999908447266,{"date":745,"close":746},"2024-07-19",97.3499984741211,{"date":748,"close":749},"2024-07-26",96.76000213623047,{"date":751,"close":752},"2024-08-02",90.91000366210938,{"date":754,"close":755},"2024-08-09",88.08999633789062,{"date":757,"close":758},"2024-08-16",89.63999938964844,{"date":760,"close":761},"2024-08-23",90.94999694824219,{"date":763,"close":764},"2024-08-30",92.5999984741211,{"date":766,"close":767},"2024-09-06",82.04000091552734,{"date":769,"close":770},"2024-09-13",83.6500015258789,{"date":772,"close":773},"2024-09-20",84.9000015258789,{"date":775,"close":776},"2024-09-27",86.6500015258789,{"date":778,"close":779},"2024-10-04",83.9800033569336,{"date":781,"close":782},"2024-10-11",83.56999969482422,{"date":784,"close":785},"2024-10-18",83.88999938964844,{"date":787,"close":788},"2024-10-25",81.69999694824219,{"date":790,"close":791},"2024-11-01",81.5,{"date":793,"close":794},"2024-11-08",84.80999755859375,{"date":796,"close":797},"2024-11-15",80.95999908447266,{"date":799,"close":707},"2024-11-22",{"date":801,"close":802},"2024-11-29",87.08000183105469,{"date":804,"close":805},"2024-12-06",86.19000244140625,{"date":807,"close":808},"2024-12-13",88.31999969482422,{"date":810,"close":811},"2024-12-20",81.4800033569336,{"date":813,"close":814},"2024-12-27",81.02999877929688,{"date":816,"close":398},"2025-01-03",{"date":818,"close":819},"2025-01-10",77.4000015258789,{"date":821,"close":822},"2025-01-17",83.4000015258789,{"date":824,"close":825},"2025-01-24",86.05999755859375,{"date":827,"close":828},"2025-01-31",83.2699966430664,{"date":830,"close":725},"2025-02-07",{"date":832,"close":833},"2025-02-14",80.54000091552734,{"date":835,"close":836},"2025-02-21",79.98999786376953,{"date":838,"close":839},"2025-02-28",80.20999908447266,{"date":841,"close":842},"2025-03-07",73.25,{"date":844,"close":845},"2025-03-14",73.13999938964844,{"date":847,"close":848},"2025-03-21",73,{"date":850,"close":851},"2025-03-28",73.27999877929688,{"date":853,"close":854},"2025-04-04",65.7300033569336,{"date":856,"close":857},"2025-04-11",68,{"date":859,"close":860},"2025-04-17",67.13999938964844,{"date":862,"close":863},"2025-04-25",68.02999877929688,{"date":865,"close":866},"2025-05-02",70.66999816894531,{"date":868,"close":869},"2025-05-09",72.33000183105469,{"date":871,"close":872},"2025-05-16",77.80000305175781,{"date":874,"close":875},"2025-05-23",73.88999938964844,{"date":877,"close":878},"2025-05-30",75.77999877929688,{"date":880,"close":881},"2025-06-06",68.51000213623047,{"date":883,"close":884},"2025-06-13",67.3499984741211,{"date":886,"close":887},"2025-06-20",69.47000122070312,{"date":889,"close":890},"2025-06-27",70.3499984741211,{"date":892,"close":893},"2025-07-03",74.54000091552734,{"date":895,"close":896},"2025-07-11",74.98999786376953,{"date":898,"close":899},"2025-07-18",73.7300033569336,{"date":901,"close":902},"2025-07-22",74.9800033569336,{"date":904,"close":905},"2025-07-23",75.30000305175781,{"date":907,"close":908},"2025-07-24",74.68000030517578,{"date":910,"close":911},"2025-07-25",75.36000061035156,{"date":913,"close":914},"2025-07-28",74.5,{"date":916,"close":917},"2025-07-29",74.44000244140625,{"date":919,"close":920},"2025-07-30",73.5,{"date":922,"close":923},"2025-07-31",74.25,{"date":925,"close":926},"2025-08-01",72.97000122070312,{"date":928,"close":929},"2025-08-04",74.4000015258789,{"date":931,"close":932},"2025-08-05",74.55999755859375,{"date":934,"close":935},"2025-08-06",74.33999633789062,{"date":937,"close":938},"2025-08-07",73.44000244140625,{"date":940,"close":941},"2025-08-08",73.7699966430664,{"date":943,"close":944},"2025-08-11",73.5199966430664,{"date":946,"close":947},"2025-08-12",74.79000091552734,{"date":949,"close":950},"2025-08-13",77.30000305175781,{"date":952,"close":953},"2025-08-14",78.02999877929688,{"date":955,"close":956},"2025-08-15",76.86000061035156,{"date":958,"close":959},"2025-08-18",76.69999694824219,{"date":961,"close":962},"2025-08-19",78.0199966430664,{"date":964,"close":965},"2025-08-20",76.01000213623047,{"date":967,"close":968},"2025-08-21",75.97000122070312,{"date":970,"close":971},"2025-08-22",79.11000061035156,{"date":973,"close":974},"2025-08-25",82.43000030517578,{"date":976,"close":977},"2025-08-26",81.20999908447266,{"date":979,"close":980},"2025-08-27",82.54000091552734,{"date":982,"close":983},"2025-08-28",82,{"date":985,"close":986},"2025-08-29",81.05999755859375,{"date":988,"close":989},"2025-09-02",81.44000244140625,{"date":991,"close":992},"2025-09-03",80.52999877929688,{"date":994,"close":995},"2025-09-04",80.61000061035156,{"date":997,"close":998},"2025-09-05",81.63999938964844,{"date":1000,"close":1001},"2025-09-08",81.38999938964844,{"date":1003,"close":1004},"2025-09-09",78.7699966430664,{"date":1006,"close":1007},"2025-09-10",78.48999786376953,{"date":1009,"close":1010},"2025-09-11",79.91999816894531,{"date":1012,"close":1013},"2025-09-12",79.27999877929688,{"date":1015,"close":1016},"2025-09-15",79.58999633789062,{"date":1018,"close":1019},"2025-09-16",79.51000213623047,{"date":1021,"close":1022},"2025-09-17",79.12999725341797,{"date":1024,"close":1025},"2025-09-18",79.94000244140625,{"date":1027,"close":1028},"2025-09-19",78.23999786376953,{"date":1030,"close":1031},"2025-09-22",77.44000244140625,{"date":1033,"close":1034},"2025-09-23",77.11000061035156,{"date":1036,"close":1037},"2025-09-24",76.44999694824219,{"date":1039,"close":1040},"2025-09-25",75.68000030517578,{"date":1042,"close":1043},"2025-09-26",76.38999938964844,{"date":1045,"close":1046},"2025-09-29",76.12000274658203,{"date":1048,"close":1049},"2025-09-30",76.19999694824219,{"date":1051,"close":1052},"2025-10-01",75.95999908447266,{"date":1054,"close":1055},"2025-10-02",76.4800033569336,{"date":1057,"close":956},"2025-10-03",{"date":1059,"close":1060},"2025-10-06",76.5999984741211,{"date":1062,"close":1063},"2025-10-07",77.08000183105469,{"date":1065,"close":1066},"2025-10-08",76.97000122070312,{"date":1068,"close":1069},"2025-10-09",74.23999786376953,{"date":1071,"close":1072},"2025-10-10",72.69999694824219,{"date":1074,"close":1075},"2025-10-13",72.94000244140625,{"date":1077,"close":1078},"2025-10-14",74.6500015258789,{"date":1080,"close":1081},"2025-10-15",74.33000183105469,{"date":1083,"close":1084},"2025-10-16",74.18000030517578,{"date":1086,"close":1087},"2025-10-17",74.13999938964844,{"date":1089,"close":1090},"2025-10-20",74.62000274658203,{"date":1092,"close":1093},"2025-10-21",75.66000366210938,{"date":1095,"close":1096},"2025-10-22",73.9800033569336,{"date":1098,"close":1099},"2025-10-23",74.73999786376953,{"date":1101,"close":1102},"2025-10-24",74.58000183105469,{"date":1104,"close":1105},"2025-10-27",74.52999877929688,{"date":1107,"close":1108},"2025-10-28",74.7699966430664,{"date":1110,"close":1111},"2025-10-29",75.18000030517578,{"date":1113,"close":1114},"2025-10-30",75.08000183105469,{"date":1116,"close":1117},"2025-10-31",74.7300033569336,{"date":1119,"close":1120},"2025-11-03",74.20999908447266,{"date":1122,"close":1123},"2025-11-04",73.4000015258789,{"date":1125,"close":1126},"2025-11-05",74,{"date":1128,"close":1129},"2025-11-06",73.5999984741211,{"date":1131,"close":1132},"2025-11-07",72.75,{"date":1134,"close":1135},"2025-11-10",72.20999908447266,{"date":1137,"close":1138},"2025-11-11",72.31999969482422,{"date":1140,"close":848},"2025-11-12",{"date":1142,"close":1143},"2025-11-13",71.5999984741211,{"date":1145,"close":1146},"2025-11-14",70.29000091552734,{"date":1148,"close":1149},"2025-11-17",69.70999908447266,{"date":1151,"close":1152},"2025-11-18",69.37999725341797,{"date":1154,"close":1155},"2025-11-19",68.69000244140625,{"date":1157,"close":1158},"2025-11-20",67.98999786376953,{"date":1160,"close":1161},"2025-11-21",69.98999786376953,{"date":1163,"close":1164},"2025-11-24",69.76000213623047,{"date":1166,"close":1167},"2025-11-25",71.37000274658203,{"date":1169,"close":1170},"2025-11-26",70.37999725341797,{"date":1172,"close":1173},"2025-11-28",69.73999786376953,{"date":1175,"close":1176},"2025-12-01",70.52999877929688,{"date":1178,"close":1179},"2025-12-02",70.2300033569336,{"date":1181,"close":1182},"2025-12-03",71.2300033569336,{"date":1184,"close":1185},"2025-12-04",71.31999969482422,{"date":1187,"close":1188},"2025-12-05",71.19000244140625,{"date":1190,"close":1191},"2025-12-08",70.69999694824219,{"date":1193,"close":1149},"2025-12-09",{"date":1195,"close":1196},"2025-12-10",73.33000183105469,{"date":1198,"close":1199},"2025-12-11",74.08999633789062,{"date":1201,"close":1202},"2025-12-12",73.98999786376953,{"date":1204,"close":1205},"2025-12-15",73.4800033569336,{"date":1207,"close":1208},"2025-12-16",72.6500015258789,{"date":1210,"close":1211},"2025-12-17",80.43000030517578,{"date":1213,"close":1214},"2025-12-18",78.19000244140625,{"date":1216,"close":1217},"2025-12-19",77.66999816894531,{"date":1219,"close":1220},"2025-12-22",78.47000122070312,{"date":1222,"close":1223},"2025-12-23",78.56999969482422,{"date":1225,"close":1226},"2025-12-24",78.87999725341797,{"date":1228,"close":1229},"2025-12-26",79.41999816894531,{"date":1231,"close":1022},"2025-12-29",{"date":1233,"close":1019},"2025-12-30",{"date":1235,"close":1236},"2025-12-31",78.72000122070312,{"date":1238,"close":1239},"2026-01-02",80.16999816894531,{"date":1241,"close":1242},"2026-01-05",81.66999816894531,{"date":1244,"close":1245},"2026-01-06",83.5199966430664,{"date":1247,"close":1248},"2026-01-07",83.66000366210938,{"date":1250,"close":1251},"2026-01-08",87.87000274658203,{"date":1253,"close":1254},"2026-01-09",89.05999755859375,{"date":1256,"close":1257},"2026-01-12",89.18000030517578,{"date":1259,"close":1260},"2026-01-13",88.33000183105469,{"date":1262,"close":1263},"2026-01-14",88.44999694824219,{"date":1265,"close":1266},"2026-01-15",89.56999969482422,{"date":1268,"close":1266},"2026-01-16",{"date":1270,"close":1271},"2026-01-20",87.93000030517578,{"date":1273,"close":1274},"2026-01-21",89.5,{"date":1276,"close":1277},"2026-01-22",90.48999786376953,{"date":1279,"close":455},"2026-01-23",{"date":1281,"close":1282},"2026-01-26",89.26000213623047,{"date":1284,"close":1285},"2026-01-27",89.95999908447266,{"date":1287,"close":1288},"2026-01-28",90.01000213623047,{"date":1290,"close":1291},"2026-01-29",91.7300033569336,{"date":1293,"close":1294},"2026-01-30",91.5,{"date":1296,"close":1297},"2026-02-02",93.2300033569336,{"date":1299,"close":1300},"2026-02-03",94.63999938964844,{"date":1302,"close":1303},"2026-02-04",95.77999877929688,{"date":1305,"close":1306},"2026-02-05",96.88999938964844,{"date":1308,"close":368},"2026-02-06",{"date":1310,"close":1311},"2026-02-09",98.30000305175781,{"date":1313,"close":1314},"2026-02-10",99.0999984741211,{"date":1316,"close":1317},"2026-02-11",99.69999694824219,{"date":1319,"close":1320},"2026-02-12",98.43000030517578,{"date":1322,"close":1323},"2026-02-13",100.08999633789062,{"date":1325,"close":1326},"2026-02-17",100.18000030517578,{"date":1328,"close":1329},"2026-02-18",99.2300033569336,{"date":1331,"close":1332},"2026-02-19",100.44999694824219,{"date":1334,"close":1335},"2026-02-20",101.76000213623047,{"date":1337,"close":1338},"2026-02-23",100.62999725341797,{"date":1340,"close":1341},"2026-02-24",101.33000183105469,{"date":1343,"close":1344},"2026-02-25",99.01000213623047,{"date":1346,"close":1347},"2026-02-26",98.48999786376953,{"date":1349,"close":323},"2026-02-27",{"date":1351,"close":1352},"2026-03-02",100.29000091552734,{"date":1354,"close":1355},"2026-03-03",99.16000366210938,{"date":1357,"close":1358},"2026-03-04",100.7300033569336,{"date":1360,"close":1361},"2026-03-05",98.91000366210938,{"date":1363,"close":1364},"2026-03-06",99.47000122070312,{"date":1366,"close":1367},"2026-03-09",99.7699966430664,{"date":1369,"close":1370},"2026-03-10",98.93000030517578,{"date":1372,"close":1373},"2026-03-11",97.16000366210938,{"date":1375,"close":1376},"2026-03-12",95,{"date":1378,"close":1379},"2026-03-13",95.48999786376953,{"date":1381,"close":1376},"2026-03-16",{"date":1383,"close":1384},"2026-03-17",94.91000366210938,{"date":1386,"close":1387},"2026-03-18",94.5199966430664,{"date":1389,"close":1390},"2026-03-19",93.80000305175781,{"date":1392,"close":1393},"2026-03-20",92.91999816894531,{"date":1395,"close":1396},"2026-03-23",93.5199966430664,{"date":1398,"close":1399},"2026-03-24",95.26000213623047,{"date":1401,"close":1402},"2026-03-25",95.66000366210938,{"date":1404,"close":1405},"2026-03-26",93.80999755859375,{"date":1407,"close":1408},"2026-03-27",92.30000305175781,{"date":1410,"close":1411},"2026-03-30",91.41000366210938,{"date":1413,"close":470},"2026-03-31",{"date":1415,"close":1416},"2026-04-01",93.48999786376953,{"date":1418,"close":1419},"2026-04-02",92.69999694824219,{"date":1421,"close":1422},"2026-04-06",93.45999908447266,{"date":1424,"close":467},"2026-04-07",{"date":1426,"close":1427},"2026-04-08",97.47000122070312,{"date":1429,"close":1430},"2026-04-09",98.12999725341797,{"date":1432,"close":1433},"2026-04-10",96.87000274658203,{"date":1435,"close":1436},"2026-04-13",97.73999786376953,{"date":196,"close":1438},97.62000274658203,{"date":1440,"close":1441},"2026-04-15",92.79000091552734,{"date":1443,"close":1444},"2026-04-16",92.75,{"date":1446,"close":1447},"2026-04-17",92.9000015258789,{"date":1449,"close":1450},"2026-04-20",93.9800033569336,{"date":1452,"close":1453},"2026-04-21",94.51000213623047,{"date":1455,"close":1453},"2026-04-22",{"date":1457,"close":1458},"2026-04-23",96.26000213623047,{"date":1460,"close":1461},"2026-04-24",95.2300033569336,{"date":1463,"close":1464},"2026-04-27",95.69999694824219,{"date":1466,"close":1467},"2026-04-28",94.7300033569336,{"date":1469,"close":1470},"2026-04-29",93.75,{"date":1472,"close":1473},"2026-04-30",95.16999816894531,{"date":1475,"close":1476},"2026-05-01",94.06999969482422,{"date":1478,"close":1479},"2026-05-04",93.4000015258789,{"date":1481,"close":467},"2026-05-05",{"date":1483,"close":1484},"2026-05-06",95.93000030517578,{"date":1486,"close":1487},"2026-05-07",95.37999725341797,{"date":1489,"close":1490},"2026-05-08",95.5,{"date":1492,"close":1493},"2026-05-11",94.95999908447266,{"date":1495,"close":1496},"2026-05-12",94.72000122070312,{"date":1498,"close":1499},"2026-05-13",91.01000213623047,{"date":1501,"close":1502},"2026-05-14",89.45999908447266,{"date":1504,"close":1505},"2026-05-15",88.68000030517578,{"date":1507,"close":1508},"2026-05-18",89.48999786376953,{"date":1510,"close":1511},"2026-05-19",89.22000122070312,{"date":1513,"close":1514},"2026-05-20",89.12999725341797,{"date":1516,"close":1517},"2026-05-21",89.8499984741211,{"date":1519,"close":1520},"2026-05-22",90.80000305175781,{"date":1522,"close":1523},"2026-05-26",91.56999969482422,{"date":1525,"close":1526},"2026-05-27",91.61000061035156,{"date":232,"close":1528},90.25,{"date":1530,"close":1531},"2026-05-29",89.87999725341797,{"date":1533,"close":1534},"2026-06-01",89.9800033569336,{"date":1536,"close":1537},"2026-06-02",89.87000274658203,{"date":1539,"close":761},"2026-06-03",{"date":1541,"close":1542},"2026-06-04",88.83000183105469,{"date":1544,"close":1545},"2026-06-05",87.20999908447266,{"date":1547,"close":1548},"2026-06-08",89.94000244140625,{"date":179,"close":1550},91.91999816894531,{"date":1552,"close":1553},"2026-06-10",91.25,{"date":141,"close":743},{"date":1556,"close":1557},"2026-06-12",90.73999786376953,{"date":1559,"close":1560},"2026-06-15",88.83999633789062,{"date":128,"close":1562},90.72000122070312,{"date":1564,"close":1565},"2026-06-17",90.87000274658203,{"date":1567,"close":1568},"2026-06-18",92.61000061035156,{"date":111,"close":1570},92.19000244140625,{"date":94,"close":1572},91.16000366210938,{"date":1574,"close":1575},"2026-06-24",94.77999877929688,{"date":1577,"close":1578},"2026-06-25",97.05000305175781,{"date":69,"close":1580},96.83000183105469,{"date":1582,"close":1583},"2026-06-29",97.66000366210938,{"date":1585,"close":1586},"2026-06-30",97.41999816894531,{"date":1588,"close":1589},"2026-07-01",96.9800033569336,{"date":1591,"close":1592},"2026-07-02",97.08000183105469,{"date":1594,"close":1595},"2026-07-06",97.05999755859375,{"date":1597,"close":1598},"2026-07-07",94.62999725341797,{"date":1600,"close":1419},"2026-07-08",{"date":1602,"close":1479},"2026-07-09",{"date":1604,"close":1605},"2026-07-10",93.33000183105469,{"date":47,"close":1607},93.3499984741211,{"date":1609,"close":1610},"2026-07-14",92.72000122070312,{"date":1612,"close":1613},"2026-07-15",93.98999786376953,{"date":1615,"close":1616},"2026-07-16",95.91000366210938,{"date":1618,"close":1619},"2026-07-17",94.41999816894531,{"date":1621,"close":1622},"2026-07-20",93.5999984741211,{"date":1624,"close":1625},"2026-07-21",93.23999786376953,{"date":1627,"close":1628},"2026-07-22",94.86000061035156,{"date":230,"close":1630},91.58000183105469,{"count":234,"fetchedAt":1632,"source":225},"2026-07-27T08:08:37.570Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1634},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139717282]